We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.025 | -0.04 | -61.54% | 653,489 |
| |
 BCT
| BriaCell Therapeutics Corp | 7.23 | -5.67 | -43.95% | 70,316 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.015 | -0.01 | -40.00% | 629,788 |
| |
 FSY
| Forsys Metals Corp | 0.465 | -0.255 | -35.42% | 113,960 |
| |
 GLO
| Global Atomic Corporation |  | 0.59 | -0.31 | -34.44% | 1,529,127 |
|
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 54,905 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -1.43 | -33.18% | 1,226,638 |
| |
 TLRY
| Tilray Brands Inc | 1.54 | -0.59 | -27.70% | 1,387,995 |
| |
 BLDP
| Ballard Power Systems Inc | 1.98 | -0.67 | -25.28% | 995,103 |
| |
 IE
| Ivanhoe Energy Inc | 8.56 | -2.88 | -25.17% | 7,324 |
| |
 EXRO
| Exro Technologies Inc | 0.11 | -0.035 | -24.14% | 334,037 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | -0.08 | -23.88% | 27,250 |
| |
 GTE
| Gran Tierra Energy Inc | 8.26 | -2.57 | -23.73% | 41,502 |
| |
 AFN
| Ag Growth International Inc | 39.26 | -11.49 | -22.64% | 115,470 |
| |
 ONC
| Oncolytics Biotech Inc | 1.07 | -0.30 | -21.90% | 144,267 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.09 | -0.025 | -21.74% | 37,746 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.30 | -0.35 | -21.21% | 68,246 |
| |
 NANO
| Nano One Materials Corp | 0.71 | -0.18 | -20.22% | 76,777 |
| |
 TH
| Theratechnologies Inc | 2.12 | -0.53 | -20.00% | 45,146 |
| |
 ACB
| Aurora Cannabis Inc | 5.29 | -1.27 | -19.36% | 303,206 |
| |
 CURA
| Curaleaf Holdings Inc | 1.91 | -0.45 | -19.07% | 380,884 |
| |
 AVCN
| Avicanna Inc | 0.26 | -0.06 | -18.75% | 144,550 |
| |
 BYL
| Baylin Technologies Inc | 0.325 | -0.075 | -18.75% | 21,529 |
| |
 LUC
| Lucara Diamond Corp | 0.37 | -0.085 | -18.68% | 42,040 |
| |
 MDA
| MDA Space Ltd | 23.06 | -5.23 | -18.49% | 492,548 |
| |
 SHLE
| Source Energy Services Ltd | 13.55 | -3.05 | -18.37% | 17,446 |
| |
 DRX
| ADF Group Inc | 8.03 | -1.78 | -18.14% | 131,759 |
| |
 TA
| TransAlta Corporation | 16.70 | -3.52 | -17.41% | 2,511,031 |
| |
 PRN
| Profound Medical Corp | 9.28 | -1.95 | -17.36% | 6,708 |
| |
 CPX
| Capital Power Corporation | 53.22 | -10.69 | -16.73% | 944,683 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | -0.01 | -16.67% | 173,489 |
| |
 HPS.A
| Hammond Power Solutions Inc | 104.17 | -20.83 | -16.66% | 44,794 |
| |
 NFI
| NFI Group Inc | 12.03 | -2.40 | -16.63% | 241,939 |
| |
 PMET
| Patriot Battery Metals Inc | 3.01 | -0.60 | -16.62% | 242,650 |
| |
 GRGD
| Groupe Dynamite Inc | 16.16 | -3.19 | -16.49% | 32,862 |
| |
 TSND
| TerrAscend Corp | 0.82 | -0.16 | -16.33% | 67,213 |
| |
 GAU
| Galiano Gold Inc | 1.61 | -0.31 | -16.15% | 142,085 |
| |
 WELL
| WELL Health Technologies Corp | 5.93 | -1.13 | -16.01% | 842,709 |
| |
 TLO
| Talon Metals Corp | 0.08 | -0.015 | -15.79% | 392,606 |
| |
 IVQ
| Invesque Inc | 0.11 | -0.02 | -15.38% | 113,409 |
| |
 TXP
| Touchstone Exploration Inc | 0.425 | -0.075 | -15.00% | 52,353 |
| |
 DND
| Dye and Durham Limited | 14.91 | -2.55 | -14.60% | 160,587 |
| |
 CEU
| CES Energy Solutions Corp | 8.61 | -1.47 | -14.58% | 514,055 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34.82 | -5.65 | -13.96% | 11,200 |
| |
 RS
| Real Estate Split Corp | 9.90 | -1.59 | -13.84% | 53,134 |
| |
 AUMN
| Golden Minerals Company | 0.125 | -0.02 | -13.79% | 22,806 |
| |
 AIDX
| HealWell AI Inc | 1.77 | -0.28 | -13.66% | 484,209 |
| |
 URE
| Ur Energy Inc | 1.58 | -0.25 | -13.66% | 89,975 |
| |
 OBE
| Obsidian Energy Ltd | 7.50 | -1.18 | -13.59% | 206,913 |
| |
 TSU
| Trisura Group Ltd | 33.10 | -5.20 | -13.58% | 87,267 |
| |
 XTRA
| Xtract One Technologies Inc | 0.51 | -0.08 | -13.56% | 73,670 |
| |
 TI
| Titan Mining Corporation | 0.265 | -0.04 | -13.11% | 64,121 |
| |
 BBD.A
| Bombardier Inc | 85.14 | -12.84 | -13.10% | 10,871 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.17 | -0.025 | -12.82% | 152,522 |
| |
 FSZ
| Fiera Capital Corporation | 7.86 | -1.15 | -12.76% | 184,420 |
| |
 ARE
| Aecon Group Inc | 23.92 | -3.45 | -12.61% | 342,548 |
| |
 WGX
| Westgold Resources Limited | 2.30 | -0.33 | -12.55% | 218,129 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.005 | -12.50% | 323,349 |
| |
 BBD.B
| Bombardier Inc | 85.09 | -11.58 | -11.98% | 473,669 |
| |
 AC
| Air Canada | 19.61 | -2.64 | -11.87% | 2,659,464 |
| |
 FLOW
| Flow Beverage Corp | 0.15 | -0.02 | -11.76% | 24,883 |
| |
 AMC
| Arizona Metals Corp | 1.43 | -0.19 | -11.73% | 188,652 |
| |
 ATH
| Athabasca Oil Corporation | 4.87 | -0.64 | -11.62% | 2,139,635 |
| |
 CEMX
| Cematrix Corp | 0.23 | -0.03 | -11.54% | 144,647 |
| |
 TCW
| Trican Well Service Ltd | 4.62 | -0.60 | -11.49% | 507,505 |
| |
 TPZ
| Topaz Energy Corp | 25.04 | -3.25 | -11.49% | 301,897 |
| |
 CGX
| Cineplex Inc | 11.03 | -1.42 | -11.41% | 204,607 |
| |
 DML
| Denison Mines Inc | 2.66 | -0.34 | -11.33% | 2,106,968 |
| |
 ATS
| ATS Corporation | 39.36 | -4.96 | -11.19% | 272,141 |
| |
 FFM
| FireFly Metals Ltd | 0.80 | -0.10 | -11.11% | 2,330 |
| |
 NOA
| North American Construction Group Ltd | 27.62 | -3.44 | -11.08% | 67,307 |
| |
 CGO
| Cogeco Inc | 53.24 | -6.53 | -10.93% | 35,139 |
| |
 BLX
| Boralex Inc | 25.86 | -3.15 | -10.86% | 369,887 |
| |
 GFR
| Greenfire Resources Ltd | 9.35 | -1.13 | -10.78% | 19,657 |
| |
 SCR
| Strathcona Resources Ltd | | 28.08 | -3.39 | -10.77% | 37,283 |
|
 VCM
| Vecima Networks Inc | 13.90 | -1.66 | -10.67% | 1,944 |
| |
 LFE
| Canadian Life Companies Split Corp | 6.03 | -0.72 | -10.67% | 65,905 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.35 | -1.10 | -10.53% | 10,734 |
| |
 POU
| Paramount Resources Ltd | | 28.80 | -3.35 | -10.42% | 573,982 |
|
 NOU
| Nouveau Monde Graphite Inc | 3.03 | -0.35 | -10.36% | 59,219 |
| |
 EAGR
| East Side Games Group Inc | 0.52 | -0.06 | -10.34% | 29,582 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.88 | -0.10 | -10.20% | 222,169 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.61 | -1.77 | -10.18% | 1,515,910 |
| |
 CCA
| Cogeco Communications Inc | 61.14 | -6.90 | -10.14% | 101,259 |
| |
 LAM
| Laramide Resources Ltd | 0.63 | -0.07 | -10.00% | 168,030 |
| |
 JWEL
| Jamieson Wellness Inc | 33.07 | -3.67 | -9.99% | 40,601 |
| |
 BDT
| Bird Construction Inc | 23.71 | -2.63 | -9.98% | 262,612 |
| |
 TPX.A
| Molson Coors Canada Inc | 78.36 | -8.64 | -9.93% | 26 |
| |
 DNTL
| dentalcorp Holdings Ltd | 7.56 | -0.82 | -9.79% | 169,932 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.16 | -1.75 | -9.77% | 36,237 |
| |
 NXE
| NexGen Energy Ltd | 9.51 | -1.02 | -9.69% | 1,635,306 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.40 | -0.47 | -9.65% | 2,130,175 |
| |
 MGA
| Mega Uranium Ltd | 0.335 | -0.035 | -9.46% | 493,925 |
| |
 INE
| Innergex Renewable Energy Inc | 7.28 | -0.76 | -9.45% | 639,247 |
| |
 CS
| Capstone Copper Corp | 8.15 | -0.85 | -9.44% | 2,106,080 |
| |
 BITF
| Bitfarms Ltd | 2.11 | -0.22 | -9.44% | 3,018,039 |
| |
 LUN
| Lundin Mining Corporation | | 11.48 | -1.19 | -9.39% | 2,518,274 |
|
 SGY
| Surge Energy Inc | 5.42 | -0.56 | -9.36% | 618,277 |
| |
 RBY
| Rubellite Energy Corp | 2.04 | -0.21 | -9.33% | 22,446 |
| |
 AIM
| Aimia Inc | 2.45 | -0.25 | -9.26% | 28,662 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
