Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.11
High
15.77
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.04% | 15.20 | 06:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 | 15.07 | 15.35 | 15.20 | 15.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 86 | 10,722 | - | 3.11 - 15.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 80 | $ 15.20 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.7M | 13.55M | - | 569.75M | 167.35M | 12.35 | 1.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 07:05 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 14/3/2024 | 09:58 | GlobeNewswire Inc. | Source Energy Services Announces Acquisition of Sand.. |
| 07/3/2024 | 12:43 | GlobeNewswire Inc. | Source Energy Services Reports Q4 2023 and Year End Results |
| 21/2/2024 | 09:26 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
| 09/11/2023 | 12:13 | GlobeNewswire Inc. | Source Energy Services Reports Q3 2023 Results |
| 12/10/2023 | 08:24 | GlobeNewswire Inc. | Source Energy Services Announces Upcoming Earnings Release |
Historical SHLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.77 | 14.55 | 15.22 | 30,486 | -0.45 | -2.88% |
| 1 Month | 10.85 | 15.77 | 10.85 | 13.60 | 44,109 | 4.35 | 40.09% |
| 3 Months | 7.88 | 15.77 | 7.70 | 11.55 | 27,478 | 7.32 | 92.89% |
| 6 Months | 6.86 | 15.77 | 5.29 | 9.45 | 21,719 | 8.34 | 121.57% |
| 1 Year | 3.52 | 15.77 | 3.11 | 7.32 | 21,924 | 11.68 | 331.82% |
| 3 Years | 1.56 | 15.77 | 1.09 | 4.27 | 18,311 | 13.64 | 874.36% |
| 5 Years | 1.76 | 15.77 | 0.05 | 0.7815276 | 82,892 | 13.44 | 763.64% |
