ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.885
1.22%
US Dollar vs AUD
1.59143
-0.08%
Bitcoin
81,810.12
4.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Source Energy Services Ltd (SHLE) Share Price

Source Energy Services Ltd

Source Energy Services Ltd (SHLE)

TSX
9.15
0.00
(0.00%)
Closed 11 March 7:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.15
Bid
9.09
Offer
9.30
Volume
-
0.00 Day's Range 0.00
8.90 52 Week Range 18.45
Market Cap
123.937M
Previous Close
9.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,954
Shares Outstanding
13,545,000
Dividend Yield
-
PE Ratio
13.03
Earnings Per Share (EPS)
0.7
Revenue
673.95M
Net Profit
9.51M

About Source Energy Services Ltd

Sector
Industrial Sand
Industry
Industrial Sand
Website
www.sourceenergyservices.com
Headquarters
Calgary, Alberta, Can
Founded
-
Source Energy Services Ltd is listed in the Industrial Sand sector of the Toronto Stock Exchange with ticker SHLE. The last closing price for Source Energy Services was $9.15. Over the last year, Source Energy Services shares have traded in a share price range of $ 8.90 to $ 18.45.

Source Energy Services currently has 13,545,000 shares in issue. The market capitalisation of Source Energy Services is $123.94 million. Source Energy Services has a price to earnings ratio (PE ratio) of 13.03.

Ask ADVFN Intelligence (AI)

SHLE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-10.6445312510.2410.58.9365529.67498955CS
4-4.25-31.716417910413.413.538.94133711.69399656CS
12-7.41-44.746376811616.5616.758.92595413.07284919CS
26-2.57-21.928327645111.7218.18.92908813.66415967CS
52-0.27-2.866242038229.4218.458.93212712.99245856CS
1566.7273.4693877552.4518.451.09214538.66811121CS
260960000.1518.450.05781061.66797834CS

SHLE - Frequently Asked Questions (FAQ)

What is the current Source Energy Services share price?
The current share price of Source Energy Services is $ 9.15
How many Source Energy Services shares are in issue?
Source Energy Services has 13,545,000 shares in issue
What is the market cap of Source Energy Services?
The market capitalisation of Source Energy Services is CAD 123.94M
What is the 1 year trading range for Source Energy Services share price?
Source Energy Services has traded in the range of $ 8.90 to $ 18.45 during the past year
What is the PE ratio of Source Energy Services?
The price to earnings ratio of Source Energy Services is 13.03
What is the cash to sales ratio of Source Energy Services?
The cash to sales ratio of Source Energy Services is 0.18
What is the reporting currency for Source Energy Services?
Source Energy Services reports financial results in CAD
What is the latest annual turnover for Source Energy Services?
The latest annual turnover of Source Energy Services is CAD 673.95M
What is the latest annual profit for Source Energy Services?
The latest annual profit of Source Energy Services is CAD 9.51M
What is the registered address of Source Energy Services?
The registered address for Source Energy Services is CORPORATE SERVICES, C/O 4300, 888 - 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Source Energy Services website address?
The website address for Source Energy Services is www.sourceenergyservices.com
Which industry sector does Source Energy Services operate in?
Source Energy Services operates in the INDUSTRIAL SAND sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
dexprs dexprs 42 seconds ago
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 1 minute ago
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 2 minutes ago
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
$4’s are coming.
FCEL
SeaBlue SeaBlue 3 minutes ago
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 4 minutes ago
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 6 minutes ago
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 7 minutes ago
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 7 minutes ago
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 9 minutes ago
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 9 minutes ago
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 11 minutes ago
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 11 minutes ago
AWH .38 ww on volume
AWH
gorbec1 gorbec1 12 minutes ago
Good morning
MCIC
DocLee DocLee 13 minutes ago
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 14 minutes ago
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 15 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 15 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 15 minutes ago
Good morning...🥳
georgie18 georgie18 16 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 16 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 16 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 19 minutes ago
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 19 minutes ago
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 20 minutes ago
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM

Your Recent History

TSX
SHLE
Source Energy Services
NASDAQ
MASI
Masimo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads