Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -4.88% | 15.61 | 06:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 15.56 | 16.82 | 15.61 | 16.41 |
SHLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 18.45 | 15.35 | 16.52 | 39,335 | 0.26 | 1.69% |
| 1 Month | 12.54 | 18.45 | 11.33 | 14.91 | 37,850 | 3.07 | 24.48% |
| 3 Months | 8.95 | 18.45 | 7.70 | 12.51 | 28,752 | 6.66 | 74.41% |
| 6 Months | 5.73 | 18.45 | 5.29 | 10.08 | 23,201 | 9.88 | 172.43% |
| 1 Year | 4.88 | 18.45 | 4.03 | 7.82 | 22,122 | 10.73 | 219.88% |
| 3 Years | 1.56 | 18.45 | 1.09 | 4.49 | 18,521 | 14.05 | 900.64% |
| 5 Years | 1.50 | 18.45 | 0.05 | 0.8106513 | 82,781 | 14.11 | 940.67% |
SHLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| 01 May 2024 | 16.41 | -0.71 | -4.15% | 17.68 | 17.68 | 16.25 | 25,248 |
| 30 Apr 2024 | 17.12 | 0.42 | 2.51% | 17.50 | 18.45 | 17.12 | 64,360 |
| 27 Apr 2024 | 16.70 | 1.11 | 7.12% | 15.52 | 16.90 | 15.52 | 43,697 |
| 26 Apr 2024 | 15.59 | -0.53 | -3.29% | 15.66 | 16.12 | 15.45 | 15,402 |
| 25 Apr 2024 | 16.12 | 0.60 | 3.87% | 15.35 | 16.25 | 15.35 | 52,328 |
| 24 Apr 2024 | 15.52 | 1.07 | 7.40% | 14.29 | 15.78 | 14.29 | 38,520 |
| 23 Apr 2024 | 14.45 | -0.37 | -2.50% | 14.73 | 14.78 | 14.10 | 22,772 |
| 20 Apr 2024 | 14.82 | -0.38 | -2.50% | 15.265 | 15.33 | 14.82 | 7,579 |
| 19 Apr 2024 | 15.20 | -0.16 | -1.04% | 15.33 | 15.35 | 15.07 | 10,722 |
| 18 Apr 2024 | 15.36 | 0.51 | 3.43% | 15.02 | 15.65 | 14.83 | 25,143 |
| 17 Apr 2024 | 14.85 | -0.64 | -4.13% | 15.34 | 15.65 | 14.85 | 24,118 |
| 16 Apr 2024 | 15.49 | 0.64 | 4.31% | 15.21 | 15.67 | 14.86 | 34,758 |
| 13 Apr 2024 | 14.85 | -0.73 | -4.69% | 15.60 | 15.74 | 14.55 | 39,487 |
| 12 Apr 2024 | 15.58 | -0.08 | -0.51% | 15.65 | 15.77 | 14.97 | 28,926 |
| 11 Apr 2024 | 15.66 | 0.24 | 1.56% | 15.44 | 15.66 | 14.85 | 64,143 |
| 10 Apr 2024 | 15.42 | 1.37 | 9.75% | 14.19 | 15.42 | 14.19 | 85,299 |
| 09 Apr 2024 | 14.05 | 1.81 | 14.79% | 12.24 | 14.25 | 12.15 | 65,282 |
| 06 Apr 2024 | 12.24 | 0.89 | 7.84% | 11.46 | 12.25 | 11.33 | 34,603 |
| 05 Apr 2024 | 11.35 | -0.68 | -5.65% | 11.98 | 11.98 | 11.33 | 44,957 |
| 04 Apr 2024 | 12.03 | -0.55 | -4.37% | 12.54 | 12.54 | 11.83 | 35,509 |
| 03 Apr 2024 | 12.58 | -0.22 | -1.72% | 12.72 | 12.85 | 12.54 | 12,113 |
