Volume | 303,461 |
|
|||||
News | - | ||||||
Day High | 137.90 | Low High |
|||||
Day Low | 135.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masimo Corporation | MASI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.44 | 135.44 | 137.90 | 136.14 | 135.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,798 | 303,461 | US$ 136.23 | US$ 41,340,629 | - | 75.22 - 191.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:36 | 50 | US$ 136.80 | USD |
Masimo Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.2B | 52.91M | - | 2.05B | 81.5M | 1.54 | 88.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Masimo News
Historical MASI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.35 | 138.175 | 131.23 | 135.51 | 264,518 | -0.21 | -0.15% |
1 Month | 146.13 | 147.8899 | 131.23 | 139.86 | 379,771 | -9.99 | -6.84% |
3 Months | 132.93 | 153.93 | 120.85 | 135.17 | 508,468 | 3.21 | 2.41% |
6 Months | 82.01 | 153.93 | 75.36 | 114.10 | 698,885 | 54.13 | 66.00% |
1 Year | 190.19 | 191.00 | 75.22 | 117.10 | 771,231 | -54.05 | -28.42% |
3 Years | 247.35 | 305.21 | 75.22 | 147.76 | 634,453 | -111.21 | -44.96% |
5 Years | 128.55 | 305.21 | 75.22 | 163.23 | 536,489 | 7.59 | 5.90% |