
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 46.50 | 50.50 | 63.80 | 48.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 41.50 | 45.50 | 44.28 | 43.50 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 36.60 | 40.40 | 39.67 | 38.50 | -14.23 | -26.40 % | 3 | 4 | 15/3/2025 |
135.00 | 31.60 | 35.50 | 35.50 | 33.55 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 26.80 | 30.50 | 26.20 | 28.65 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 22.80 | 25.60 | 34.00 | 24.20 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 17.90 | 20.50 | 17.35 | 19.20 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 13.30 | 16.40 | 17.90 | 14.85 | -0.00 | 0.00 % | 0 | 10 | - |
160.00 | 9.20 | 12.00 | 17.73 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 5.50 | 7.80 | 5.95 | 6.65 | 0.00 | 0.00 % | 0 | 460 | - |
170.00 | 1.85 | 4.90 | 2.50 | 3.375 | -0.48 | -16.11 % | 2 | 38 | 15/3/2025 |
175.00 | 0.75 | 4.00 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 0.20 | 3.20 | 2.58 | 1.70 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.30 | 2.85 | 3.80 | 1.575 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.10 | 2.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.20 | 2.35 | 4.40 | 1.275 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.61 | 2.25 | 0.61 | 1.43 | 0.00 | 0.00 % | 0 | 69 | - |
205.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
215.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 5.60 | 1.55 | 5.60 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 1 | 12 | 15/3/2025 |
130.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.71 | 2.15 | 0.71 | 1.43 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 1.03 | 1.75 | 1.03 | 1.39 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 1.19 | 2.00 | 1.19 | 1.595 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.20 | 2.85 | 0.68 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.80 | 2.45 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 134 | - |
165.00 | 1.45 | 3.20 | 4.35 | 2.325 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 3.30 | 5.90 | 7.23 | 4.60 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 6.80 | 9.00 | 10.57 | 7.90 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 11.20 | 13.70 | 11.53 | 12.45 | 0.13 | 1.14 % | 2 | 16 | 15/3/2025 |
185.00 | 15.30 | 18.70 | 9.70 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 20.00 | 23.00 | 5.64 | 21.50 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 25.10 | 28.00 | 10.25 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 34.70 | 38.10 | 27.40 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.70 | 43.10 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 44.60 | 48.50 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions