Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corporation | MASI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.55% | 137.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.02 | 136.18 | 137.85 | 137.00 | 136.25 |
MASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.44 | 137.90 | 132.17 | 135.44 | 367,895 | 1.56 | 1.15% |
| 1 Month | 140.00 | 144.97 | 131.23 | 138.19 | 343,617 | -3.00 | -2.14% |
| 3 Months | 136.67 | 153.93 | 120.85 | 135.21 | 501,764 | 0.33 | 0.24% |
| 6 Months | 80.59 | 153.93 | 75.36 | 116.84 | 673,493 | 56.41 | 70.00% |
| 1 Year | 182.99 | 189.30 | 75.22 | 116.43 | 769,253 | -45.99 | -25.13% |
| 3 Years | 234.61 | 305.21 | 75.22 | 147.30 | 633,749 | -97.61 | -41.61% |
| 5 Years | 134.78 | 305.21 | 75.22 | 163.24 | 536,563 | 2.22 | 1.65% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 137.00 | 0.75 | 0.55% | 137.02 | 137.85 | 136.18 | 611,099 |
| 03 May 2024 | 136.25 | 2.24 | 1.67% | 134.69 | 137.29 | 132.518 | 431,442 |
| 02 May 2024 | 134.01 | -0.40 | -0.30% | 133.78 | 135.675 | 132.17 | 296,268 |
| 01 May 2024 | 134.41 | -1.79 | -1.31% | 135.21 | 137.01 | 134.25 | 417,073 |
| 30 Apr 2024 | 136.20 | 0.06 | 0.04% | 136.48 | 137.62 | 135.21 | 391,231 |
| 27 Apr 2024 | 136.14 | 0.90 | 0.67% | 135.44 | 137.90 | 135.44 | 303,461 |
| 26 Apr 2024 | 135.24 | -0.68 | -0.50% | 135.28 | 136.00 | 132.76 | 217,282 |
| 25 Apr 2024 | 135.92 | -1.03 | -0.75% | 136.25 | 137.755 | 131.23 | 234,381 |
| 24 Apr 2024 | 136.95 | 2.63 | 1.96% | 134.43 | 138.175 | 134.40 | 317,033 |
| 23 Apr 2024 | 134.32 | -0.45 | -0.33% | 135.09 | 135.85 | 133.52 | 200,990 |
| 20 Apr 2024 | 134.77 | -1.15 | -0.85% | 136.35 | 137.44 | 133.64 | 352,906 |
| 19 Apr 2024 | 135.92 | -0.70 | -0.51% | 136.82 | 138.33 | 135.38 | 238,492 |
| 18 Apr 2024 | 136.62 | -1.56 | -1.13% | 138.19 | 138.99 | 136.18 | 221,295 |
| 17 Apr 2024 | 138.18 | 0.07 | 0.05% | 138.11 | 138.365 | 135.70 | 346,295 |
| 16 Apr 2024 | 138.11 | 0.19 | 0.14% | 142.14 | 143.57 | 137.40 | 460,073 |
| 13 Apr 2024 | 137.92 | -4.83 | -3.38% | 141.44 | 142.20 | 136.92 | 510,519 |
| 12 Apr 2024 | 142.75 | -0.07 | -0.05% | 144.29 | 144.2911 | 141.6001 | 354,164 |
| 11 Apr 2024 | 142.82 | -2.09 | -1.44% | 143.17 | 144.10 | 140.87 | 401,131 |
| 10 Apr 2024 | 144.91 | 1.78 | 1.24% | 143.00 | 144.97 | 142.37 | 385,968 |
| 09 Apr 2024 | 143.13 | 0.63 | 0.44% | 142.50 | 144.20 | 141.56 | 326,388 |
| 06 Apr 2024 | 142.50 | 2.20 | 1.57% | 140.00 | 143.42 | 139.91 | 465,956 |
| 05 Apr 2024 | 140.30 | -0.34 | -0.24% | 140.85 | 144.85 | 140.14 | 718,452 |
