ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Masimo Corporation

Masimo Corporation (MASI)

174.52
-1.09
(-0.62%)
Closed 10 March 7:00AM
174.52
0.09
(0.05%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.215-6.03817266536185.735194.88174.43612248185.8209626CS
4-5.38-2.99055030573179.9194.88166.605629135181.16369118CS
121.220.703981534911173.3194.88163.54530219175.68326516CS
2663.3156.9283337829111.21194.88107.98628040155.88068798CS
5243.5333.2315443927130.99194.88102.415640354139.40032783CS
15625.0116.7279780617149.51197.999975.22713886133.29567963CS
2604.512.65278513029170.01305.2175.22595224159.67282851CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741390500174.52-1.09-0.62176176.81170.5630748
1741304100175.61-10.58-5.68181.5183.495174.61498157
1741217700186.192.731.49183.15186.27181.61378557
1741131300183.46-7.17-3.76187.25187.25175.51619819
1741044900190.631.860.99188.99194.88186.49896922
1740785700188.772.571.38186.43189183.35698035
1740699300186.2-4.27-2.24191.37192.62183.55912249
1740612900190.4720.9312.35188.6191.1175.991509141
1740526500169.54-1.18-0.69171.97172.72166.84689067
1740440100170.720.760.45169.25171.96166.60499591027
1740180900169.96-7.25-4.09178.57179.27169.4603597
1740094500177.21-2.22-1.24177.17178.8651691401741
1740008100179.43-0.93-0.52180.79184.5099179.09694410
1739921700180.36-0.95-0.52180.97181.36178.05426132
1739576100181.311.720.96180.53181.535179.57498378
1739489700179.590.080.04179.99181.46179.395290031
1739403300179.512.611.48173.87180173.14283976
1739316900176.9-1.51-0.85176.81178.85175.13347837
1739230500178.412.251.28177.77180.73176.8429092
1738971300176.16-3.86-2.14179.9181.42174.29325823
1738884900180.022.081.17177.65180.3176.52318931
1738798500177.942.241.27176.71178.185176.294264547
1738712100175.73.562.07172.01176.89171.95301713
1738625700172.14-2.09-1.20171.78174.6725171.0401251606
1738366500174.23-7.47-4.11181.75181.85173.81553626
1738280100181.74.12.31179.19183.14179.19440574
1738193700177.62.421.38175.94178.31175.17470054
1738107300175.184.642.72171.05175.4170.96623957
1738020900170.540.30.18170.405173.87169.45435497
1737761700170.24-2.92-1.69168171.59168337876
1737675300173.1600.00173.16173.16173.160
1737588900173.16-2.91-1.65176.18176.73172.315515662
1737502500176.073.782.19172.99177.08172.99413982
1737156900172.292.351.38172173.37169.55616441
1737070500169.94-2.13-1.24172176164.72992966
1736984100172.075.983.60167.72173.86166.65722973
1736897700166.090.520.31167169.59164.71349154
1736811300165.57-0.85-0.51164.62166.53163.54447535
1736552100166.41999-2.38-1.41166.74168.4525165.56442303
1736379300168.83.251.96165.69169.655163.66634326
1736292900165.55-6.35-3.69171.64173.27164.53664212
1736206500171.90.670.39171.16175.18170.52462816
1735947300171.232.661.58169172.07168.48294884
1735860900168.573.271.98167.33170.697165.41342551
1735688100165.3-3.29-1.95168.59168.59165.16999336119
1735601700168.59-2.38-1.39170.24171166.81324886
1735342500170.97-0.05-0.03170.37172.515168.24424743
1735256100171.022.711.61167.62172.3166.695360128
1735077840168.310.80.48166.79168.76166.72999137166
1734996900167.51-2.01-1.19169.52169.955165.85328453
1734737700169.52-0.48-0.28168.93173.26166.971105198
1734651300170-0.63-0.37170.75173.12167.975548598
1734564900170.63-3.44-1.98176.47176.645170.25550240
1734478500174.07-3.19-1.80176.11179.38173.435475574
1734392100177.261.120.64176180.97175.38693385
1734132900176.141.060.61173.93177.015172.93595516
1734046500175.080.70.40174.13176.7908173.425350574
1733960100174.38-0.27-0.15175.94178.87173.83489465
1733873700174.655.133.03169.8176.15169.06798956

Your Recent History

Delayed Upgrade Clock