ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EMX Royalty Corporation

EMX Royalty Corporation (EMX)

1.80
-0.01
(-0.55%)
Closed 25 February 8:00AM
1.88
0.08
(4.44%)
After Hours: 9:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.88
Bid
-
Offer
-
Volume
305,677
1.755 Day's Range 1.86
1.47 52 Week Range 2.15
Market Cap
Previous Close
1.81
Open
1.80
Last Trade
200
@
1.8
Last Trade Time
Financial Volume
US$ 545,539
VWAP
1.7847
Average Volume (3m)
303,859
Shares Outstanding
110,636,161
Dividend Yield
-
PE Ratio
-61.10
Earnings Per Share (EPS)
-0.04
Revenue
32.47M
Net Profit
-4.63M

About EMX Royalty Corporation

EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
EMX Royalty Corporation is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker EMX. The last closing price for EMX Royalty was US$1.81. Over the last year, EMX Royalty shares have traded in a share price range of US$ 1.47 to US$ 2.15.

EMX Royalty currently has 110,636,161 shares in issue. The market capitalisation of EMX Royalty is US$200.25 million. EMX Royalty has a price to earnings ratio (PE ratio) of -61.10.

EMX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.063.29670329671.821.881.792235821.83073752CS
40.2112.57485029941.671.911.653193051.80502361CS
120.148.045977011491.741.911.653038591.75171937CS
260.15.617977528091.782.041.592837411.77485956CS
520.3825.33333333331.52.151.472933771.81753637CS
156-0.37-16.44444444442.252.5781.411978331.83731757CS
260-0.1-5.050505050511.983.811.142071992.2032627CS

EMX - Frequently Asked Questions (FAQ)

What is the current EMX Royalty share price?
The current share price of EMX Royalty is US$ 1.88
How many EMX Royalty shares are in issue?
EMX Royalty has 110,636,161 shares in issue
What is the market cap of EMX Royalty?
The market capitalisation of EMX Royalty is USD 200.25M
What is the 1 year trading range for EMX Royalty share price?
EMX Royalty has traded in the range of US$ 1.47 to US$ 2.15 during the past year
What is the PE ratio of EMX Royalty?
The price to earnings ratio of EMX Royalty is -61.1
What is the cash to sales ratio of EMX Royalty?
The cash to sales ratio of EMX Royalty is 8.72
What is the reporting currency for EMX Royalty?
EMX Royalty reports financial results in USD
What is the latest annual turnover for EMX Royalty?
The latest annual turnover of EMX Royalty is USD 32.47M
What is the latest annual profit for EMX Royalty?
The latest annual profit of EMX Royalty is USD -4.63M
What is the registered address of EMX Royalty?
The registered address for EMX Royalty is 501 - 543 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1X8
What is the EMX Royalty website address?
The website address for EMX Royalty is www.emxroyalty.com
Which industry sector does EMX Royalty operate in?
EMX Royalty operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATCHAtlasClear Holdings Inc
US$ 5.53
(135.32%)
146.44M
DXFEason Technology Limited
US$ 13.3899
(33.63%)
84.79k
ITPIT Tech Packaging Inc
US$ 0.425
(21.43%)
3.26M
CPHIChina Pharma Holdings Inc
US$ 0.2519
(21.11%)
8.52M
GPUSHyperscale Data Inc
US$ 3.57
(15.16%)
90.89k
AEONAEON Biopharma Inc
US$ 0.0675
(-43.89%)
13.14M
SOARVolato Group Inc
US$ 2.569
(-31.49%)
305.7k
BURUNuburu Inc
US$ 0.2046
(-28.96%)
22.31M
UMACUnusual Machines Inc
US$ 8.375
(-18.05%)
1.63M
SATXSatixFy Communications Ltd
US$ 1.15
(-17.27%)
197.58k
ATCHAtlasClear Holdings Inc
US$ 5.53
(135.32%)
146.44M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.01
(1.35%)
84.04M
FXIiShares China Large Cap
US$ 35.055
(-3.27%)
83.98M
FOXOFOXO Technologies Inc
US$ 0.202
(-1.46%)
82.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.29
(4.28%)
77.76M

EMX Discussion

View Posts
Oleblue Oleblue 10 months ago
David Cole of EMX Royalty Corp. presents at Metals Investor Forum in Toronto | March 2024
Metals Investor Forum



👍️0
glenn1919 glenn1919 12 months ago
EMX...................................https://stockcharts.com/h-sc/ui?s=EMX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 months ago
EMX...........................https://stockcharts.com/h-sc/ui?s=EMX&p=W&b=5&g=0&id=p86431144783
👍️0
Lowjack Lowjack 1 year ago
The company's latest EPS is 0.03 and P/E is 86.67.
👍️0
fivexshot fivexshot 1 year ago
***$EMX Breakout*** Timok resolved+ Accumulation...

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=Emx&x=51&y=16&time=5&startdate=1%2F4%2F1999&enddate=6%2F21%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=8&lf=4&lf2=268435456&lf3=8&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Lowjack Lowjack 3 years ago
Full retrace from 2020 breakout!
👍️0
Lowjack Lowjack 4 years ago
So $2 then...
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Copper soaring right now!
👍️0
Lowjack Lowjack 4 years ago
Re5est that broken trend line, the bubble in copper should have p00ped by then.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Break out here $EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Bullish flag pattern forming, need a big volume day for confirmation and then should break out.
👍️0
foxwoodsfan foxwoodsfan 5 years ago
EMX$ New 52 week high today? Premarket action daily.
👍️0
whytestocks whytestocks 5 years ago
News: $EMX EMX Royalty Provides Rawhide Gold-Silver Mining Operation Investment Update

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2020) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (the "Company" or "EMX") is pleased to provide an update on its equity interest in the Rawhide gold-silver mine in Nevada, via its 19.9% ownership in Rawhide Acquisit...

Find out more EMX - EMX Royalty Provides Rawhide Gold-Silver Mining Operation Investment Update
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Wow!! EMX$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Breaking out on heavy volume here! EMX$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
$3.00s are up! EMX$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Nice!
👍️0
FORDGT FORDGT 5 years ago
I got in 07/01/2020 EMX @ 2.11 been adding and looks good.. https://www.stockscores.com/charts/charts/?ticker=emx Thank you for your posts..
👍️0
Lowjack Lowjack 5 years ago
Looks squeezed.
👍️0
foxwoodsfan foxwoodsfan 5 years ago
What a bounce!!! EMX$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Wow! Anyone home?
👍️0
foxwoodsfan foxwoodsfan 5 years ago
EMX$$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Big move EMX$$
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Boom! New 52 week highs here.
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Quite a bounce after COVID drop!
👍️0
Lowjack Lowjack 5 years ago
There is still a gap down there around 90 that has not filled yet.
👍️0
foxwoodsfan foxwoodsfan 5 years ago
I did! Long wait but took my initial out at $2.00. Still have shares here so we’ll see what happens!
👍️0
Lowjack Lowjack 5 years ago
Did you finally get all your money back? LoLs
👍️0
foxwoodsfan foxwoodsfan 5 years ago
EMX$$$ Killing it!!
👍️0
foxwoodsfan foxwoodsfan 5 years ago
EMX$ Volume is up, closing at 52 week high today??!!
👍️0
capex_investor capex_investor 5 years ago
EMX's sixteen year track record of successful exploration initiatives has developed into an avenue to organically generate mineral property royalty interests. The strategy is to leverage in-country geologic expertise to acquire prospective properties on open ground, and to build value through low cost work programs and targeting. I'm attending a live webinar with management, where savvy industry experts will ask questions. Might be worth attending. 1/7/20 4:05 EST https://bit.ly/2MVKggW This is an opportunity to ask questions, listen to others and really understand what the future catalysts for this stock might be.
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Anyone home? Short, mid and long term sentiment = STRONG
👍️0
foxwoodsfan foxwoodsfan 5 years ago
52 week high
👍️0
foxwoodsfan foxwoodsfan 6 years ago
Key resistance smashed yesterday, EMX is very thinly traded but approaching a 52 week high.
👍️0
whytestocks whytestocks 6 years ago
News: $EMX EMX Royalty Announces First Quarter 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - May 17, 2019) - EMX Royalty Corporation (TSXV: EMX) (NYSE American: EMX) (the "Company" or "EMX") is pleased to report results for the quarter ended March 31, 2019. The Company's filings for the quarter are available on SEDAR at www.sedar....

Read the whole news https://marketwirenews.com/news-releases/emx-royalty-announces-first-quarter-2019-results-8204306.html
👍️0
foxwoodsfan foxwoodsfan 6 years ago
I think it means 68 MILLION
👍️0
RiseandShine RiseandShine 6 years ago
Hello is anyone here that can explain what the news means today for EMX?
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Knock knock $EMX$
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Hello? EMX is killing it! Anyone home??!!
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Nice day here! EMX$$
👍️0
Lowjack Lowjack 7 years ago
You know it's like polishing turds right?
👍️0
foxwoodsfan foxwoodsfan 7 years ago
EMX News out this morning.
👍️0
geodan geodan 7 years ago
Chart EMXX looks decent here. Been while since have posted here.

Got in from Bullion monarch deal. Lack of progress and over promising drove me out of it a couple of years ago.

A stock have taken a large position (near 5% of company) is Brownies BWMG. And for full disclosure am now an insider on it. They have done a deal to be sole distributors of L&W compressors in Americas (N,C,S). here is a sticky on that before I became insider https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134774539

This company is decades old and well known in diving world. Profitable most Qs.

A new revolutionary product is coming out soon, here is facebook link on that: https://www.facebook.com/diveblu3/ which has this video: https://www.facebook.com/diveblu3/videos/320591638348664/

Think you will agree revolutionary.


And it is already public and fully reporting, and with market cap of just $2 million and profitable already from prior products.

That is why i'm optimistic on it. It is so much easier than SCUBA and less expensive, just charge it or swap batteries and go diving. How many of these would people buy?

Cheers
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Nice charts! Thanks for posting!
👍️0
stocktrademan stocktrademan 7 years ago
EMX buy 0.8696

bullish engulfing candlestick
long term bull flag

















normal chart




log chart



👍️0
goforthebet goforthebet 7 years ago
not only this one - lol :)
👍️0
foxwoodsfan foxwoodsfan 7 years ago
This stock is so F**KING frustrating!
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Someone buying heavy today, hmmm.
👍️0
foxwoodsfan foxwoodsfan 8 years ago
Been in Vermont, fishing lol. Just got back to the Shire. Now have to go back to work in Mordor (Massachusetts) lol.
👍️0
vtfisherman vtfisherman 8 years ago
I was wondering where you guys have been. There was an outstanding report from the Russian copper property.
👍️0

Your Recent History

Delayed Upgrade Clock