We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -7.10382513661 | 1.83 | 1.85 | 1.69 | 454599 | 1.77879845 | CS |
4 | -0.19 | -10.0529100529 | 1.89 | 2.04 | 1.69 | 300467 | 1.856335 | CS |
12 | -0.08 | -4.49438202247 | 1.78 | 2.04 | 1.59 | 273047 | 1.80427196 | CS |
26 | -0.25 | -12.8205128205 | 1.95 | 2.15 | 1.585 | 286769 | 1.84271315 | CS |
52 | 0.07 | 4.29447852761 | 1.63 | 2.15 | 1.41 | 282348 | 1.78179593 | CS |
156 | -1.15 | -40.350877193 | 2.85 | 2.85 | 1.41 | 187076 | 1.88270026 | CS |
260 | 0.32 | 23.1884057971 | 1.38 | 3.81 | 1.14 | 201345 | 2.21802123 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | US$ 597.36 (0.03%) | 5.83M |
RSPInvesco S&P 500 Equal Weight ETF | US$ 183.71 (0.00%) | 4.11M |
EMCSXtrackers MSCI Emerging Markets Climate Selection ETF | US$ 26.5277 (0.00%) | 4M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.91 (-2.55%) | 3.86M |
KULRKULR Technology Group Inc | US$ 0.418 (-15.49%) | 3.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions