We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.87573964497 | 1.69 | 1.86 | 1.69 | 359092 | 1.79517135 | CS |
| 4 | 0.13 | 7.60233918129 | 1.71 | 1.86 | 1.65 | 350886 | 1.73219252 | CS |
| 12 | 0.14 | 8.23529411765 | 1.7 | 1.86 | 1.65 | 288101 | 1.73009701 | CS |
| 26 | 0.14 | 8.23529411765 | 1.7 | 2.04 | 1.59 | 280344 | 1.76237697 | CS |
| 52 | 0.38 | 26.0273972603 | 1.46 | 2.15 | 1.43 | 288966 | 1.80407249 | CS |
| 156 | -0.18 | -8.91089108911 | 2.02 | 2.578 | 1.41 | 195136 | 1.84055879 | CS |
| 260 | -0.16 | -8 | 2 | 3.81 | 1.14 | 206737 | 2.20508743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 1.84 | -0.01 | -0.54 | 1.84 | 1.86 | 1.81 | 305413 |
| 1738798200 | 1.85 | 0.03 | 1.65 | 1.82 | 1.86 | 1.81 | 497128 |
| 1738711800 | 1.82 | 0.04 | 2.25 | 1.79 | 1.83 | 1.76 | 223707 |
| 1738625400 | 1.78 | 0.03 | 1.42 | 1.75 | 1.785 | 1.72 | 336839 |
| 1738366200 | 1.755 | -0.01 | -0.28 | 1.77 | 1.79 | 1.73 | 350399 |
| 1738279800 | 1.76 | 0.09 | 5.39 | 1.69 | 1.76 | 1.69 | 387386 |
| 1738193400 | 1.67 | -0.03 | -1.76 | 1.7 | 1.72 | 1.67 | 259544 |
| 1738107000 | 1.7 | 0.02 | 1.19 | 1.7 | 1.725 | 1.68 | 278879 |
| 1738020600 | 1.68 | -0.01 | -0.59 | 1.67 | 1.695 | 1.65 | 569334 |
| 1737761400 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.69 | 313016 |
| 1737675000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588600 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.68 | 302677 |
| 1737502200 | 1.72 | 0.02 | 1.18 | 1.71 | 1.74 | 1.68 | 591177 |
| 1737156600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.68 | 289859 |
| 1737070200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.675 | 364194 |
| 1736983800 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.69 | 200698 |
| 1736897400 | 1.72 | 0.03 | 1.78 | 1.71 | 1.72 | 1.7 | 173197 |
| 1736811000 | 1.69 | -0.06 | -3.43 | 1.74 | 1.74 | 1.69 | 242891 |
| 1736551800 | 1.75 | 0.07 | 4.17 | 1.71 | 1.8125 | 1.71 | 584139 |
| 1736379000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 280638 |
| 1736292600 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.67 | 612870 |
| 1736206200 | 1.73 | -0.01 | -0.29 | 1.73 | 1.75 | 1.705 | 188075 |
| 1735947000 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.72 | 176243 |
| 1735860600 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.72 | 202767 |
| 1735687800 | 1.73 | 0 | 0.00 | 1.74 | 1.745 | 1.71 | 271438 |
| 1735601400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.7599 | 1.72 | 344812 |
| 1735342200 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.7101 | 157296 |
| 1735255800 | 1.77 | 0.05 | 3.21 | 1.72 | 1.77 | 1.71 | 293487 |
| 1735077840 | 1.715 | 0.03 | 1.48 | 1.7 | 1.72 | 1.7 | 151198 |
| 1734996600 | 1.69 | 0.01 | 0.90 | 1.67 | 1.71 | 1.67 | 292916 |
| 1734737400 | 1.675 | 0.01 | 0.30 | 1.66 | 1.72 | 1.66 | 231930 |
| 1734651000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.65 | 231251 |
| 1734564600 | 1.65 | -0.07 | -4.07 | 1.73 | 1.73 | 1.65 | 402378 |
| 1734478200 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 349811 |
| 1734391800 | 1.73 | -0.02 | -0.86 | 1.74 | 1.75 | 1.72 | 344978 |
| 1734132600 | 1.745 | -0.01 | -0.29 | 1.74 | 1.76 | 1.7101 | 132977 |
| 1734046200 | 1.75 | -0.03 | -1.69 | 1.76 | 1.765 | 1.72 | 271096 |
| 1733959800 | 1.78 | 0.01 | 0.28 | 1.77 | 1.81 | 1.745 | 435038 |
| 1733873400 | 1.775 | 0 | 0.28 | 1.78 | 1.8 | 1.7501 | 187256 |
| 1733787000 | 1.77 | 0.05 | 2.91 | 1.75 | 1.84 | 1.75 | 456101 |
| 1733527800 | 1.72 | 0.04 | 2.38 | 1.7 | 1.75 | 1.68 | 387200 |
| 1733441400 | 1.68 | -0.04 | -2.33 | 1.71 | 1.73 | 1.68 | 212071 |
| 1733355000 | 1.72 | -0.01 | -0.29 | 1.73 | 1.74 | 1.71 | 260322 |
| 1733268600 | 1.725 | -0.02 | -0.86 | 1.73 | 1.74 | 1.72 | 245941 |
| 1733182200 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.72 | 159663 |
| 1732917840 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 76215 |
| 1732750200 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.74 | 95679 |
| 1732663800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 162287 |
| 1732577400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.73 | 361748 |
| 1732318200 | 1.75 | 0.01 | 0.57 | 1.76 | 1.7899 | 1.75 | 139827 |
| 1732231800 | 1.74 | 0.01 | 0.58 | 1.75 | 1.76 | 1.73 | 221468 |
| 1732145400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.75 | 1.73 | 95075 |
| 1732059000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.75 | 212907 |
| 1731972600 | 1.77 | 0.04 | 2.31 | 1.8 | 1.82 | 1.76 | 463007 |
| 1731713400 | 1.73 | -0.03 | -1.70 | 1.75 | 1.78 | 1.73 | 332972 |
| 1731627000 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.69 | 151475 |
| 1731540600 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.69 | 370159 |
| 1731454200 | 1.75 | 0.01 | 0.57 | 1.72 | 1.75 | 1.71 | 312955 |
| 1731367800 | 1.74 | -0.06 | -3.33 | 1.77 | 1.775 | 1.71 | 679364 |
| 1731108600 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.78 | 402539 |
| 1731022200 | 1.83 | 0.03 | 1.67 | 1.83 | 1.8386 | 1.81 | 284038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
