ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GXO Logistics

GXO Logistics (93N)

42.00
-0.20
(-0.47%)
Closed 09 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.00
Bid
41.80
Offer
42.00
Volume
40
42.20 Day's Range 42.20
40.40 52 Week Range 58.50
Previous Close
42.20
Open
42.20
Last Trade
40
@
42.2
Last Trade Time
Average Volume (3m)
287
Financial Volume
-
VWAP
-

93N Latest News

GXO and OBI announce contract renewal to celebrate 5th partnership anniversary

GXO and OBI announce contract renewal to celebrate 5th partnership anniversary Successful partnership extended beyond retail to include ecommerce and returns WARSAW, Poland, Nov. 28, 2024...

New Survey Reveals Half of Brits to rely on Black Friday for Festive Gift Purchases

New Survey Reveals Half of Brits to rely on Black Friday for Festive Gift Purchases Brits plan to spend £352 on Christmas presents this year 25-34 year olds are most likely to get their gifts on...

GXO annonce ses résultats du troisième trimestre 2024

GXO annonce ses résultats du troisième trimestre 2024 Chiffre d’affaires arrêté au montant record de 3,2 milliards de dollars, soit une hausse de 28 % en glissement annuel, et croissance interne...

GXO meldet Ergebnisse für das dritte Quartal 2024

GXO meldet Ergebnisse für das dritte Quartal 2024 Umsatz im dritten Quartal steigt im Vergleich zum Vorjahr um 28 % auf einen Rekordwert von 3,2 Milliarden US-Dollar bei einem organischen...

GXO Reports Third Quarter 2024 Results

GXO Reports Third Quarter 2024 Results Third quarter revenue increased 28% year over year to a record $3.2 billion, with organic revenue growth of 3%Signed approximately $750 million in annualized...

GXO publie ses résultats pour le deuxième trimestre 2024

GXO publie ses résultats pour le deuxième trimestre 2024 Chiffre d’affaires arrêté à 2,8 milliards de dollars, soit une hausse record de 19 % en glissement annuel, et une croissance organique de...

GXO meldet Ergebnisse für das zweite Quartal 2024

GXO meldet Ergebnisse für das zweite Quartal 2024 Der Umsatz im zweiten Quartal stieg im Vergleich zum Vorjahr um 19 % auf einen Rekordwert von 2,8 Mrd. USD, mit einem organischen Umsatzwachstum...

GXO Reports Second Quarter 2024 Results

GXO Reports Second Quarter 2024 Results Second quarter revenue increased 19% year over year to a record $2.8 billion, with organic revenue growth of 2%Signed new business wins of approximately...

GXO publie ses résultats pour le premier trimestre 2024

GXO publie ses résultats pour le premier trimestre 2024 Chiffre d’affaires arrêté à 2,5 milliards de dollars, soit une hausse de 6 % par rapport à l’année précédente ; et croissance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.666666666674545426042.77899135DE
4-2.2-4.9773755656144.24541.7999997942.68177759DE
12-14-255658.540.428743.47846924DE
26-1.8-4.109589041143.858.540.420745.19277071DE
52-11-20.75471698115358.540.417645.843185DE
156-17.5-29.411764705959.560.540.415146.35086993DE
260-17.5-29.411764705959.560.540.415146.35086993DE

93N - Frequently Asked Questions (FAQ)

What is the current GXO Logistics share price?
The current share price of GXO Logistics is 42.00 €
What is the 1 year trading range for GXO Logistics share price?
GXO Logistics has traded in the range of 40.40 € to 58.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 9 minutes ago
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 11 minutes ago
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 13 minutes ago
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 17 minutes ago
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 17 minutes ago
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 24 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 25 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 28 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 32 minutes ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 39 minutes ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 43 minutes ago
👍️😂😉
CRGP
arizona1 arizona1 49 minutes ago
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 49 minutes ago
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 49 minutes ago
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 51 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
newmedman newmedman 51 minutes ago
I don't know, you're the self proclaimed "alpha male" so it would make better sense for you to be giving answers rather than asking questions, you pussy.

https://www.mancamp.us/?gad_source=2&gclid=CjwKCAiAnpy9BhAkEiwA-P8N4hzVVHDLN-bLAo-mZtFaWOcQdp9Q29MU5qRm--Rnrn31nWpYRr4H8xoC_qoQAvD_
thecrusher2011 thecrusher2011 51 minutes ago
Just say you've never read the book either. It would save you a lot of embarrassment.
chereb19 chereb19 51 minutes ago
The FDA granted the BDD to Vivos for Radiogel based on the Isopet data.

This might be tricky for you to understand but facts are facts.
RDGL
janice shell janice shell 52 minutes ago
You will most certainly have to order one.
janice shell janice shell 53 minutes ago
Aleksandr Dugin? The Russian right-wing philosopher? That guy?

I don't need him. Putin's apparently a fan, though. I see Dugin's also a bigtime antisemite, too. Hates Ukraine. And now it's all coming back: his daughter was killed in a car bombing in 2022. That was thought to have been

Your Recent History

Delayed Upgrade Clock