GXO Logistics Historical Data - 93N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
GXO Logistics (93N)
GXO Logistics (93N) Historical

GXO Logistics (93N)

45.00

0.80

( 1.81% )

Updated: 05:45:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	44	-0.6	-1.35	44	44	44	12
1738186020	44.6	0.6	1.36	44.6	44.6	44.6	59
1738099620	44	0.2	0.46	44	44	44	110
1738013220	43.8	0.8	1.86	43.8	43.8	43.8	70
1737754020	43	-0.2	-0.46	42.799999	43	42.799999	19
1737667620	43.2	0	0.00	43.2	43.2	43.2	0
1737581220	43.2	0.4	0.93	43.2	43.2	43.2	2
1737494820	42.799999	0.4	0.94	42.799999	42.799999	42.799999	190
1737408420	42.4	-0.6	-1.40	42.799999	42.799999	42.4	21
1737149220	43	0	0.00	43	43	43	0
1737062820	43	0	0.00	43	43	43	2
1736976420	43	0.8	1.90	43	43	43	6
1736890020	42.2	0.4	0.96	42.4	42.4	42.2	119
1736803620	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	10
1736544420	42	-1.4	-3.23	44.2	44.2	42	492
1736458020	43.4	0.2	0.46	43.4	43.4	43.4	5
1736371620	43.2	-0.2	-0.46	44	44	43.2	372
1736285220	43.4	0.4	0.93	43.6	43.6	43.4	630
1736198820	43	2.6	6.44	43	43	43	1
1735939620	40.4	0	0.00	40.4	40.4	40.4	0
1735853220	40.4	0	0.00	40.4	40.4	40.4	0
1735594020	40.4	0	0.00	40.6	40.6	40.4	151
1735334820	40.4	0	0.00	40.4	40.4	40.4	0
1734989220	40.4	-1	-2.42	40.799999	40.799999	40.4	386
1734730020	41.4	-2.8	-6.33	40.799999	41.4	40.4	4304
1734643620	44.2	0	0.00	44.2	44.2	44.2	0
1734557220	44.2	-0.6	-1.34	45.6	45.6	44.2	33
1734470820	44.8	-2.2	-4.68	45.6	45.6	44.8	100
1734384420	47	0	0.00	47	47	47	0
1734125220	47	0	0.00	47	47	47	0
1734038820	47	0.4	0.86	46.6	47	46.6	104
1733952420	46.6	-1	-2.10	46.6	46.6	46.6	12
1733866020	47.6	0.4	0.85	47.6	47.6	47.6	510
1733779620	47.2	0	0.00	47.2	47.2	47.2	0
1733520420	47.2	0.2	0.43	47.2	47.2	47.2	10
1733434020	47	-1.8	-3.69	48	48	47	2200
1733347620	48.8	-9.2	-15.86	52.5	52.5	48.8	134
1733261220	58	0	0.00	58	58	58	17
1733174820	58	0	0.00	58	58	58	0
1732915620	58	0	0.00	58	58	58	0
1732829220	58	-0.5	-0.85	58	58	58	17
1732742820	58.5	0	0.00	58.5	58.5	58.5	0
1732656420	58.5	0	0.00	58.5	58.5	58.5	0
1732570020	58.5	2.5	4.46	58.5	58.5	58.5	10
1732310760	56	0	0.00	56	56	56	0
1732224360	56	0	0.00	56	56	56	0
1732137960	56	0	0.00	56	56	56	0
1732051560	56	0	0.00	56	56	56	0
1731965160	56	0	0.00	56	56	56	0
1731705960	56	-1	-1.75	56	56	56	2
1731619560	57	1.5	2.70	57	57	57	13
1731533220	55.5	0	0.00	55.5	55.5	55.5	0
1731446820	55.5	0	0.00	55.5	55.5	55.5	0
1731360420	55.5	-1	-1.77	55.5	55.5	55.5	10
1731101220	56.5	-0.5	-0.88	56.5	56.5	56.5	4
1731014760	57	1	1.79	57	57	56	161
1730928360	56	3	5.66	56	56	56	18
1730841960	53	-4	-7.02	52.5	53	52.5	122
1730755560	57	0	0.00	57	57	57	0
1730496360	57	0	0.00	57	57	57	0
1730409960	57	0	0.00	57	57	57	0

North Atlantic Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi EUR Corporate Bon...

Efi Sdg Linked Tf 0,875%...

BNP Paribas Issuance

BNP Paribas Issuance

Hummingbird Resources (PK)

Invesco Markets

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions