We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5 | 0.02 | 0.027 | 0.019 | 59275 | 0.02625831 | CS |
4 | -0.00205 | -9.73871733967 | 0.02105 | 0.027 | 0.0171 | 60575 | 0.02208796 | CS |
12 | -0.061 | -76.25 | 0.08 | 0.0865 | 0.0171 | 237650 | 0.05992126 | CS |
26 | -0.091 | -82.7272727273 | 0.11 | 0.128 | 0.0171 | 168080 | 0.07226914 | CS |
52 | -0.121 | -86.4285714286 | 0.14 | 0.163 | 0.0171 | 107436 | 0.08157968 | CS |
156 | -0.191 | -90.9523809524 | 0.21 | 0.2816 | 0.0171 | 53174 | 0.09919928 | CS |
260 | -0.281 | -93.6666666667 | 0.3 | 0.548 | 0.0171 | 37933 | 0.17732063 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions