ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56665
0.11%
Bitcoin
85,195.50
0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FibroBiologics Inc (FBLG) Share Price

FibroBiologics Inc

FibroBiologics Inc (FBLG)

NASDAQ
1.19
0.10
(9.17%)
Closed 21 April 6:00AM
Delayed by 15 minutes
1.22
0.03
(2.52%)
After Hours: 9:52AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.22
Bid
1.14
Offer
1.30
Volume
354,162
1.00 Day's Range 1.23
0.7626 52 Week Range 13.59
Market Cap
46.037M
Previous Close
1.09
Open
1.08
Last Trade
968
@
1.22
(formt)
Last Trade Time
Financial Volume
US$ 399,134
VWAP
1.127
Average Volume (3m)
305,655
Shares Outstanding
37,735,300
Dividend Yield
-
PE Ratio
-2.34
Earnings Per Share (EPS)
-0.51
Revenue
-
Net Profit
-19.06M

About FibroBiologics Inc

FibroBiologics, Inc. operates as a clinical-stage cell therapy company that focuses on developing and commercializing fibroblast-based therapies for patients suffering from chronic diseases with significant unmet medical needs. The company develops CybroCell for degenerative disc disease; CYMS101 to... FibroBiologics, Inc. operates as a clinical-stage cell therapy company that focuses on developing and commercializing fibroblast-based therapies for patients suffering from chronic diseases with significant unmet medical needs. The company develops CybroCell for degenerative disc disease; CYMS101 to treat multiple sclerosis; and CYWC628 for treating wound healing. Its early-stage research programs include CYTER915 which is designed to regenerate or reinvigorate production of the thymus and/or spleen; and TCB190 for the treatment of cancers. The company was incorporated in 2021 and is based in Houston, Texas. FibroBiologics, Inc. operates as a subsidiary of Spinalcyte Llc. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.fibrobiologics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
FibroBiologics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker FBLG. The last closing price for FibroBiologics was US$1.09. Over the last year, FibroBiologics shares have traded in a share price range of US$ 0.7626 to US$ 13.59.

FibroBiologics currently has 37,735,300 shares in issue. The market capitalisation of FibroBiologics is US$41.13 million. FibroBiologics has a price to earnings ratio (PE ratio) of -2.34.

Ask ADVFN Intelligence (AI)

FBLG Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 April 2025
FBLG (9.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 March 2025
FBLG (9.17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 March 2025
FBLG (9.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3845.23809523810.841.30.77012533470.97146325CS
40.219.60784313731.021.30.76261806600.93977038CS
12-0.38-23.751.620.76263056551.35430686CS
26-2.23-64.63768115943.453.890.76262249531.81242643CS
52-9.77-88.898999090110.9913.590.76262656203.33443464CS
156-28.78-95.933333333330550.76262371344.04516378CS
260-28.78-95.933333333330550.76262371344.04516378CS

FBLG - Frequently Asked Questions (FAQ)

What is the current FibroBiologics share price?
The current share price of FibroBiologics is US$ 1.22
How many FibroBiologics shares are in issue?
FibroBiologics has 37,735,300 shares in issue
What is the market cap of FibroBiologics?
The market capitalisation of FibroBiologics is USD 41.13M
What is the 1 year trading range for FibroBiologics share price?
FibroBiologics has traded in the range of US$ 0.7626 to US$ 13.59 during the past year
What is the PE ratio of FibroBiologics?
The price to earnings ratio of FibroBiologics is -2.34
What is the reporting currency for FibroBiologics?
FibroBiologics reports financial results in USD
What is the latest annual profit for FibroBiologics?
The latest annual profit of FibroBiologics is USD -19.06M
What is the registered address of FibroBiologics?
The registered address for FibroBiologics is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the FibroBiologics website address?
The website address for FibroBiologics is www.fibrobiologics.com
Which industry sector does FibroBiologics operate in?
FibroBiologics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

FBLG Discussion

View Posts
Monksdream Monksdream 1 day ago
FBLG
👍️0
glenn1919 glenn1919 2 days ago
FBLG......................................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
FBLG...................................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
FBLG.......................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 7 months ago
FBLG: Well then, CONGRATS-TULA-MUNGA to yah, HomeBoy!!! (Seriously!!!) Now, can I please get back to my HOT-BLONDE-CHICKS-TUB!!! That's ME, below --- the GUY!!!


"Hey, Lady!! Go EASY on my hair piece!! It ain't CHEAP, ya know!!"

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
tw0122 tw0122 7 months ago
$4.19 run it to $5.39 next and then get out of dodge
👍️0
tw0122 tw0122 7 months ago
$3.91 breaks solid at $4 then up to $5.40 next zone $4- $5.40 if not scale out or start shorting
👍️0
tw0122 tw0122 7 months ago
Healing is power…“We believe that leveraging the unique healing capabilities of fibroblasts has the potential to transform wound care as we know it,” added Chief Scientific Officer of FibroBiologics, Hamid Khoja, Ph.D. “Combining the healing properties of fibroblasts with a stable, long-term delivery system could allow us to make advanced treatments more accessible to a wider audience.”
👍️0
tw0122 tw0122 7 months ago
Nice call Glenn
👍️0
tw0122 tw0122 7 months ago
I smart again lol
👍️0
glenn1919 glenn1919 7 months ago
FBLG.........................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
FBLG under $2
👍️0
glenn1919 glenn1919 8 months ago
FBLG...................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 10 months ago
FBLG: Well then, Lord-SMARTER-Fellow, of the King's Royal Guard!!! CONGRATS to ya!! (Seriously!!) How long were ya holdin' this puppy, Dude???

This is my Girl Friend's FAVORITE song!! (She's a Music Major over here in San Diego State):
👍️0
tw0122 tw0122 10 months ago
I smarter lol.. $11s Form RW - Registration Withdrawal Request

👍️0
enthalpy enthalpy 1 year ago
I finally got one.
👍️0
Monksdream Monksdream 1 year ago
You plenty smart guy
I created the chat board in case you have’t noticed
Tout de Sol
Monksdream
👍️0
Invest-in-America Invest-in-America 1 year ago
FBLG: Flyin' in the Post-M!! (For a minute??)
👍️0
GhosTraderX GhosTraderX 1 year ago
Added 13s EOD...

GhosT
👍️0
TheFinalCD TheFinalCD 1 year ago
$FBLG 15.47 +109% HALTED UP^^^ https://finviz.com/quote.ashx?t=FBLG&ty=c&ta=1&p=d
👍️0
Monksdream Monksdream 1 year ago
Going back up
👍️0

Your Recent History

NASDAQ
FBLG
FibroBiologics
DOWI
DWCFOT
DJ US Footwear Total Sto...
LSE
BMTO
Braime
ASX
EVT
EVT
LSE
0IQM
Asenova Krepost Ad
CSE
ACRG.A.U
Acreage
LSE
0P12
Anonymous Shipping Compa...
BIT
SFT
Softlab
USOTC
AMKBF
AP Moller Maersk (PK)
LSE
56NZ
Wells Fargo
USOTC
ARSSF
Assura (PK)
FX
PERPLCYI
Peru Policy Interest Rate
LSE
SU47
Diageo Bv 34
NASDAQ
FIHAX
Federated Hermes Institu...
COIN
PMONUSD
Polkamon
LSE
QI92
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads