Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.21 | -0.08 | -27.59% | 23,326 |
| |
 DIAM
| Star Diamond Corporation | 0.05 | -0.01 | -16.67% | 69,044 |
| |
 TLRY
| Tilray Brands Inc | 0.62 | -0.12 | -16.22% | 987,223 |
| |
 BKI
| Black Iron Inc | 0.08 | -0.015 | -15.79% | 105,295 |
| |
 TSND
| TerrAscend Corp | 0.39 | -0.065 | -14.29% | 355,395 |
| |
 ELR
| Eastern Platinum Limited | 0.125 | -0.02 | -13.79% | 59,323 |
| |
 DOO
| BRP Inc | 44.90 | -6.98 | -13.45% | 208,168 |
| |
 EAGR
| East Side Games Group Inc | 0.335 | -0.05 | -12.99% | 14,504 |
| |
 TXP
| Touchstone Exploration Inc | 0.345 | -0.05 | -12.66% | 87,768 |
| |
 NANO
| Nano One Materials Corp | 0.63 | -0.09 | -12.50% | 49,426 |
| |
 CDR
| Condor Energies Inc | 1.46 | -0.20 | -12.05% | 29,490 |
| |
 MXG
| Maxim Power Corp | 3.72 | -0.49 | -11.64% | 6,078 |
| |
 GRN
| Greenlane Renewables Inc | 0.08 | -0.01 | -11.11% | 25,994 |
| |
 MOGO
| Mogo Inc | 1.12 | -0.14 | -11.11% | 18,806 |
| |
 WPRT
| Westport Fuel Systems Inc | 3.91 | -0.44 | -10.11% | 4,875 |
| |
 TSAT
| Telesat Corporation | 23.30 | -2.60 | -10.04% | 4,596 |
| |
 MX
| Methanex Corporation | 37.42 | -4.17 | -10.03% | 336,653 |
| |
 HUT
| Hut 8 Corp | 15.49 | -1.70 | -9.89% | 1,608,571 |
| |
 CWL
| Caldwell Partners International Inc | 0.76 | -0.08 | -9.52% | 18,740 |
| |
 STC
| Sangoma Technologies Corporation | 6.51 | -0.68 | -9.46% | 10,777 |
| |
 ANRG
| Anaergia Inc | 0.89 | -0.09 | -9.18% | 26,010 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.05 | -0.005 | -9.09% | 309,042 |
| |
 COPR
| Coppernico Metals Inc | 0.155 | -0.015 | -8.82% | 164,859 |
| |
 THNC
| Thinkific Labs Inc | 2.30 | -0.22 | -8.73% | 11,446 |
| |
 CNE
| Canacol Energy Ltd | 3.09 | -0.29 | -8.58% | 11,974 |
| |
 APS
| Aptose Biosciences Inc | 3.00 | -0.28 | -8.54% | 2,636 |
| |
 CJR.B
| Corus Entertainment Inc |  | 0.11 | -0.01 | -8.33% | 178,767 |
|
 AIDX
| HealWell AI Inc | 1.35 | -0.12 | -8.16% | 227,443 |
| |
 ESI
| Ensign Energy Services Inc | 1.92 | -0.17 | -8.13% | 234,355 |
| |
 MSV
| Minco Silver Corp | 0.17 | -0.015 | -8.11% | 41,554 |
| |
 VQS
| VIQ Solutions Inc | 0.17 | -0.015 | -8.11% | 40,331 |
| |
 TSK
| Talisker Resources Ltd | 0.57 | -0.05 | -8.06% | 463,282 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.57 | -0.05 | -8.06% | 146,570 |
| |
 MBX
| Microbix Biosystems Inc | 0.35 | -0.03 | -7.89% | 81,481 |
| |
 RCG
| RF Capital Group Inc | 9.34 | -0.77 | -7.62% | 1,432 |
| |
 FSY
| Forsys Metals Corp | 0.49 | -0.04 | -7.55% | 84,738 |
| |
 TECK.A
| Teck Resources Limited | 46.25 | -3.73 | -7.46% | 1,553 |
| |
 DND
| Dye and Durham Limited | 8.37 | -0.65 | -7.21% | 226,437 |
| |
 GRC
| Gold Springs Resource Corp | 0.065 | -0.005 | -7.14% | 18,867 |
| |
 AIM
| Aimia Inc | 2.47 | -0.19 | -7.14% | 84,615 |
| |
 DTOL
| D2L Inc | 12.13 | -0.90 | -6.91% | 46,093 |
| |
 DRX
| ADF Group Inc | 5.97 | -0.44 | -6.86% | 274,870 |
| |
 SOY
| SunOpta Inc | 5.40 | -0.39 | -6.74% | 45,087 |
| |
 PIC.A
| Premium Income Corporation | 4.80 | -0.34 | -6.61% | 70,554 |
| |
 WELL
| WELL Health Technologies Corp | 3.97 | -0.28 | -6.59% | 1,420,032 |
| |
 BBD.A
| Bombardier Inc | 83.66 | -5.88 | -6.57% | 9,382 |
| |
 CRWN
| Crown Capital Partners Inc | 1.00 | -0.07 | -6.54% | 0 |
| |
 TFII
| TFI International Inc | 107.51 | -7.49 | -6.51% | 372,723 |
| |
 DBO
| D Box Technologies Inc | 0.145 | -0.01 | -6.45% | 180,860 |
| |
 CAS
| Cascades Inc | 8.94 | -0.60 | -6.29% | 149,042 |
| |
 IPO
| InPlay Oil Corp | 7.76 | -0.52 | -6.28% | 404,241 |
| |
 KLS
| Kelso Technologies Inc | 0.15 | -0.01 | -6.25% | 35,100 |
| |
 WEF
| Western Forest Products Inc | 0.375 | -0.025 | -6.25% | 204,898 |
| |
 PBL
| Pollard Banknote Ltd | 18.04 | -1.20 | -6.24% | 13,661 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 8.25 | -0.52 | -5.93% | 6,788 |
| |
 MPC.C
| Madison Pacific Properties Inc | 4.00 | -0.25 | -5.88% | 0 |
| |
 ECOR
| Ecora Resources PLC | 0.97 | -0.06 | -5.83% | 40,165 |
| |
 FORA
| VerticalScope Holdings Inc | 4.90 | -0.30 | -5.77% | 227,037 |
| |
 RCH
| Richelieu Hardware Ltd | 32.58 | -1.93 | -5.59% | 81,736 |
| |
 CFP
| Canfor Corporation | 12.85 | -0.76 | -5.58% | 236,196 |
| |
 VNP
| 5N Plus Inc | 5.67 | -0.33 | -5.50% | 792,792 |
| |
 SHOP
| Shopify Inc | 115.99 | -6.52 | -5.32% | 3,061,763 |
| |
 TA
| TransAlta Corporation | 12.06 | -0.67 | -5.26% | 2,081,410 |
| |
 AGF.B
| AGF Management Ltd | 9.20 | -0.50 | -5.15% | 67,629 |
| |
 ILLM
| Illumin Holdings Inc | 1.87 | -0.10 | -5.08% | 36,713 |
| |
 TRZ
| Transat A T Inc | | 1.50 | -0.08 | -5.06% | 21,860 |
|
 TAL
| PetroTal Corp | 0.57 | -0.03 | -5.00% | 614,609 |
| |
 ATZ
| Aritzia Inc | | 42.10 | -2.20 | -4.97% | 738,629 |
|
 DCBO
| Docebo Inc | 40.31 | -1.94 | -4.59% | 43,999 |
| |
 BLCO
| Bausch and Lomb Corporation | 16.68 | -0.79 | -4.52% | 2,309 |
| |
 QIPT
| Quipt Home Medical Corp | 2.75 | -0.13 | -4.51% | 23,212 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 11.99 | -0.52 | -4.16% | 19,655 |
| |
 PHX
| PHX Energy Services Corp | 7.86 | -0.34 | -4.15% | 111,805 |
| |
 EFX
| Enerflex Ltd | 9.31 | -0.39 | -4.02% | 638,364 |
| |
 TOY
| Spin Master Corp | 22.17 | -0.92 | -3.98% | 212,045 |
| |
 IFP
| Interfor Corporation | 13.65 | -0.56 | -3.94% | 215,573 |
| |
 TOT
| Total Energy Services Inc | 9.29 | -0.38 | -3.93% | 49,570 |
| |
 DGS
| Dividend Growth Split Corp | 5.96 | -0.24 | -3.87% | 188,211 |
| |
 CJT
| Cargojet Inc | 75.39 | -2.99 | -3.81% | 62,213 |
| |
 HWO
| High Arctic Energy Services Inc | 0.77 | -0.03 | -3.75% | 8,246 |
| |
 QTRH
| Quarterhill Inc | 1.31 | -0.05 | -3.68% | 17,624 |
| |
 URB
| Urbana Corporation | 5.59 | -0.21 | -3.62% | 2,646 |
| |
 URB.A
| Urbana Corporation | 5.43 | -0.20 | -3.55% | 11,823 |
| |
 BB
| BlackBerry Limited | 4.37 | -0.16 | -3.53% | 1,873,510 |
| |
 OPT
| Optiva Inc | 1.92 | -0.07 | -3.52% | 2,571 |
| |
 ATCU
| Alta Copper Corp | 0.415 | -0.015 | -3.49% | 45,390 |
| |
 KRN
| Karnalyte Resources Inc | 0.14 | -0.005 | -3.45% | 1,261 |
| |
 GDL
| Goodfellow Inc | 11.20 | -0.40 | -3.45% | 7,739 |
| |
 SMT
| Sierra Metals Inc | 0.84 | -0.03 | -3.45% | 568,606 |
| |
 MATR
| MATTR Corporation | 9.29 | -0.33 | -3.43% | 146,863 |
| |
 FEC
| Frontera Energy Corporation | 5.08 | -0.18 | -3.42% | 35,061 |
| |
 GCL
| Colabor Group Inc | 0.87 | -0.03 | -3.33% | 38,510 |
| |
 DAY
| Ceridian HCM Holding Inc | 75.00 | -2.57 | -3.31% | 17,631 |
| |
 WFG
| West Fraser Timber Co Ltd | 101.40 | -3.46 | -3.30% | 110,929 |
| |
 ASTL
| Algoma Steel Group Inc | 6.64 | -0.22 | -3.21% | 233,792 |
| |
 MDA
| MDA Space Ltd | 24.63 | -0.81 | -3.18% | 292,441 |
| |
 PYR
| PyroGenesis Inc | 0.465 | -0.015 | -3.12% | 54,317 |
| |
 TIXT
| Telus International CDA Inc | 3.41 | -0.11 | -3.12% | 201,618 |
| |
 MSCL
| Satellos Bioscience Inc | 0.64 | -0.02 | -3.03% | 125,447 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.31 | -0.04 | -2.96% | 17,033 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
