We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 5.35 | -2.90 | -35.15% | 38,450 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -0.17 | -26.56% | 2,201,332 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.04 | -20.51% | 2,254,422 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 783,962 |
| |
 CWL
| Caldwell Partners International Inc | 0.95 | -0.23 | -19.49% | 3,676 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.70 | -3.13 | -18.60% | 356,060 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.24 | -0.73 | -18.39% | 203,669 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.075 | -0.015 | -16.67% | 239,739 |
| |
 ASND
| Ascendant Resources Inc | 0.05 | -0.01 | -16.67% | 212,830 |
| |
 COPR
| Coppernico Metals Inc | 0.21 | -0.04 | -16.00% | 145,239 |
| |
 DOO
| BRP Inc |  | 61.12 | -11.13 | -15.40% | 364,804 |
|
 HPS.A
| Hammond Power Solutions Inc | 94.28 | -16.69 | -15.04% | 85,223 |
| |
 STC
| Sangoma Technologies Corporation | 9.00 | -1.57 | -14.81% | 47,470 |
| |
 WNDR
| WonderFi Technologies Inc | 0.26 | -0.045 | -14.75% | 1,851,546 |
| |
 BHC
| Bausch Health Companies Inc | 9.22 | -1.59 | -14.71% | 357,815 |
| |
 MUX
| McEwen Mining Inc | 10.54 | -1.77 | -14.38% | 22,792 |
| |
 NFI
| NFI Group Inc | 10.59 | -1.73 | -14.04% | 487,627 |
| |
 SLT.U
| Saltire Capital Ltd | 9.32 | -1.50 | -13.86% | 520 |
| |
 CF
| Canaccord Genuity Group Inc | 8.55 | -1.27 | -12.93% | 685,738 |
| |
 TLRY
| Tilray Brands Inc | 1.43 | -0.21 | -12.80% | 2,347,690 |
| |
 DYA
| DynaCERT Inc | 0.14 | -0.02 | -12.50% | 113,217 |
| |
 ET
| Evertz Technologies Ltd | 11.50 | -1.64 | -12.48% | 46,810 |
| |
 PNP
| Pinetree Capital Ltd | 11.53 | -1.63 | -12.39% | 11,756 |
| |
 LIRC
| Lithium Royalty Corp | 5.01 | -0.70 | -12.26% | 12,634 |
| |
 LSPD
| Lightspeed Commerce Inc | 18.73 | -2.61 | -12.23% | 1,296,344 |
| |
 VLN
| Velan Inc | 14.75 | -2.00 | -11.94% | 27,499 |
| |
 GEC
| Global Education Communities Corp | 0.185 | -0.025 | -11.90% | 6,638 |
| |
 ELD
| Eldorado Gold Corporation | 19.88 | -2.58 | -11.49% | 539,948 |
| |
 XTD
| TDb Split Corp | 3.50 | -0.45 | -11.39% | 32,337 |
| |
 SFD
| NXT Energy Solutions Inc | 0.195 | -0.025 | -11.36% | 19,501 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.41 | -0.18 | -11.32% | 47,780 |
| |
 URE
| Ur Energy Inc | 1.42 | -0.18 | -11.25% | 198,182 |
| |
 TXP
| Touchstone Exploration Inc | 0.40 | -0.05 | -11.11% | 60,390 |
| |
 NVO
| Novo Resources Corp | 0.08 | -0.01 | -11.11% | 36,596 |
| |
 FSY
| Forsys Metals Corp | 0.48 | -0.06 | -11.11% | 395,157 |
| |
 NUAG
| New Pacific Metals Corp | 1.69 | -0.20 | -10.58% | 44,743 |
| |
 VCM
| Vecima Networks Inc | 12.35 | -1.45 | -10.51% | 7,030 |
| |
 SYZ
| Sylogist Ltd | 9.86 | -1.15 | -10.45% | 25,894 |
| |
 SOLG
| SolGold plc | 0.13 | -0.015 | -10.34% | 222,801 |
| |
 JOY
| Journey Energy Inc | 1.92 | -0.22 | -10.28% | 58,190 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.00 | -2.60 | -10.16% | 4,301 |
| |
 PMET
| Patriot Battery Metals Inc | 2.85 | -0.32 | -10.09% | 191,021 |
| |
 KRN
| Karnalyte Resources Inc | 0.09 | -0.01 | -10.00% | 16,420 |
| |
 PPR
| Prairie Provident Resources Inc | 0.045 | -0.005 | -10.00% | 41,205 |
| |
 LNR
| Linamar Corp | 52.63 | -5.79 | -9.91% | 278,531 |
| |
 DAY
| Ceridian HCM Holding Inc | 92.86 | -10.00 | -9.72% | 26,625 |
| |
 PRN
| Profound Medical Corp | 8.55 | -0.91 | -9.62% | 5,539 |
| |
 CJT
| Cargojet Inc | 112.51 | -11.51 | -9.28% | 128,644 |
| |
 GSY
| Goeasy Ltd | 166.93 | -16.89 | -9.19% | 132,405 |
| |
 AC
| Air Canada | 18.13 | -1.78 | -8.94% | 3,977,638 |
| |
 QIPT
| Quipt Home Medical Corp | 4.24 | -0.41 | -8.82% | 15,680 |
| |
 MDA
| MDA Space Ltd | 21.90 | -2.11 | -8.79% | 771,380 |
| |
 OTEX
| Open Text Corporation | 39.77 | -3.83 | -8.78% | 918,605 |
| |
 SDE
| Spartan Delta Corp | 3.61 | -0.34 | -8.61% | 359,884 |
| |
 BCE
| BCE Inc | 31.63 | -2.96 | -8.56% | 5,799,253 |
| |
 JWEL
| Jamieson Wellness Inc | 31.17 | -2.91 | -8.54% | 98,022 |
| |
 QBTC
| The Bitcoin Fund | 138.32 | -12.92 | -8.54% | 25,036 |
| |
 ISO
| Isoenergy Ltd | 2.74 | -0.25 | -8.36% | 501,984 |
| |
 MTY
| MTY Food Group Inc | 48.07 | -4.25 | -8.12% | 44,418 |
| |
 BRMI
| Boat Rocker Media Inc | 0.68 | -0.06 | -8.11% | 12,260 |
| |
 LAR
| Lithium Argentina AG | 3.55 | -0.31 | -8.03% | 158,312 |
| |
 CVO
| Coveo Solutions Inc | 5.97 | -0.52 | -8.01% | 101,115 |
| |
 ESI
| Ensign Energy Services Inc | 2.92 | -0.25 | -7.89% | 286,945 |
| |
 MG
| Magna International Inc | 55.16 | -4.72 | -7.88% | 2,532,024 |
| |
 ACQ
| AutoCanada Inc | 18.39 | -1.56 | -7.82% | 26,435 |
| |
 DII.B
| Dorel Industries Inc | 4.84 | -0.41 | -7.81% | 6,874 |
| |
 PBL
| Pollard Banknote Ltd | 27.37 | -2.31 | -7.78% | 15,695 |
| |
 EFR
| Energy Fuels Inc | 7.40 | -0.62 | -7.73% | 903,797 |
| |
 WGX
| Westgold Resources Limited | 2.15 | -0.18 | -7.73% | 320,958 |
| |
 GRC
| Gold Springs Resource Corp | 0.06 | -0.005 | -7.69% | 46,800 |
| |
 GXE
| Gear Energy Ltd | 0.48 | -0.04 | -7.69% | 636,044 |
| |
 EAGR
| East Side Games Group Inc | 0.48 | -0.04 | -7.69% | 46,856 |
| |
 MGA
| Mega Uranium Ltd | 0.305 | -0.025 | -7.58% | 842,029 |
| |
 TTNM
| Titanium Transportation Group Inc | 2.09 | -0.17 | -7.52% | 17,420 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | -2.18 | -7.50% | 824,890 |
| |
 AG
| First Majestic Silver Corp | 8.04 | -0.65 | -7.48% | 1,237,647 |
| |
 TA
| TransAlta Corporation | 15.49 | -1.25 | -7.47% | 1,607,859 |
| |
 PRL
| Propel Holdings Inc | 37.47 | -3.01 | -7.44% | 168,109 |
| |
 SAM
| Starcore International Mines Ltd | 0.125 | -0.01 | -7.41% | 15,447 |
| |
 FSV
| FirstService Corporation | 247.34 | -19.55 | -7.33% | 148,948 |
| |
 IFP
| Interfor Corporation | 15.75 | -1.24 | -7.30% | 133,868 |
| |
 RCI.A
| Rogers Communications Inc | 42.70 | -3.35 | -7.27% | 4,075 |
| |
 PD
| Precision Drilling Corp | 80.10 | -6.27 | -7.26% | 138,623 |
| |
 QBTC.U
| The Bitcoin Fund | 96.44 | -7.42 | -7.14% | 4,658 |
| |
 IMO
| Imperial Oil Limited | 96.36 | -7.38 | -7.11% | 1,508,923 |
| |
 TFII
| TFI International Inc | 184.68 | -14.12 | -7.10% | 136,996 |
| |
 SCR
| Strathcona Resources Ltd | 26.62 | -2.03 | -7.09% | 42,838 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.65 | -0.35 | -7.00% | 10,300 |
| |
 FSZ
| Fiera Capital Corporation | 7.38 | -0.55 | -6.94% | 329,340 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -0.15 | -6.91% | 2,849,639 |
| |
 KEL
| Kelt Exploration Ltd | 6.60 | -0.49 | -6.91% | 390,898 |
| |
 SHLE
| Source Energy Services Ltd | 13.04 | -0.96 | -6.86% | 24,938 |
| |
 MRE
| Martinrea International Inc | 8.45 | -0.62 | -6.84% | 221,090 |
| |
 CIGI
| Colliers International Group Inc | 193.46 | -13.98 | -6.74% | 106,548 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.02 | -0.65 | -6.72% | 476 |
| |
 MOGO
| Mogo Inc | 1.81 | -0.13 | -6.70% | 20,391 |
| |
 FLOW
| Flow Beverage Corp | 0.14 | -0.01 | -6.67% | 157,216 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.27 | -0.09 | -6.62% | 38,527 |
| |
 LN
| Loncor Gold Inc | 0.57 | -0.04 | -6.56% | 58,922 |
| |
 FURY
| Fury Gold Mines Limited | 0.57 | -0.04 | -6.56% | 65,967 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
