ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.335
0.31%
US Dollar vs AUD
1.57308
0.20%
Bitcoin
93,994.50
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Crown Capital Partners Inc (CRWN) Share Price

Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

Albion Crown Vct Plc
1.39
-0.15
( -9.74% )
Updated: 02:43:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.39
Bid
1.39
Offer
1.53
Volume
1,300
1.39 Day's Range 1.43
0.85 52 Week Range 5.20
Market Cap
7.769M
Previous Close
1.54
Open
1.43
Last Trade
400
@
1.39
Last Trade Time
02:42:34
Financial Volume
-
VWAP
-
Average Volume (3m)
394
Shares Outstanding
5,589,000
Dividend Yield
-
PE Ratio
-0.64
Earnings Per Share (EPS)
-2.17
Revenue
70.79M
Net Profit
-12.15M

About Crown Capital Partners Inc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.crowncapital.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.54. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 5.20.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $8.61 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.64.

Ask ADVFN Intelligence (AI)

CRWN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-4.137931034481.451.541.39501.54CS
4-0.21-13.1251.61.61.392091.58481873CS
12-0.13-8.552631578951.521.931.393941.59211286CS
260.440.4040404040.991.930.857551.32189702CS
52-3.71-72.74509803925.15.20.856231.81010182CS
156-6-81.19079837627.399.240.8514497.20104777CS
260-6.01-81.21621621627.49.240.8529515.29496957CS

CRWN - Frequently Asked Questions (FAQ)

What is the current Crown Capital Partners share price?
The current share price of Crown Capital Partners is $ 1.39
How many Crown Capital Partners shares are in issue?
Crown Capital Partners has 5,589,000 shares in issue
What is the market cap of Crown Capital Partners?
The market capitalisation of Crown Capital Partners is CAD 8.61M
What is the 1 year trading range for Crown Capital Partners share price?
Crown Capital Partners has traded in the range of $ 0.85 to $ 5.20 during the past year
What is the PE ratio of Crown Capital Partners?
The price to earnings ratio of Crown Capital Partners is -0.64
What is the cash to sales ratio of Crown Capital Partners?
The cash to sales ratio of Crown Capital Partners is 0.11
What is the reporting currency for Crown Capital Partners?
Crown Capital Partners reports financial results in CAD
What is the latest annual turnover for Crown Capital Partners?
The latest annual turnover of Crown Capital Partners is CAD 70.79M
What is the latest annual profit for Crown Capital Partners?
The latest annual profit of Crown Capital Partners is CAD -12.15M
What is the registered address of Crown Capital Partners?
The registered address for Crown Capital Partners is 888 - 3RD STREET SW, 10TH FLOOR, WEST TOWER, CALGARY, ALBERTA, T2P 5C5
What is the Crown Capital Partners website address?
The website address for Crown Capital Partners is www.crowncapital.ca
Which industry sector does Crown Capital Partners operate in?
Crown Capital Partners operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.77
(18.46%)
575.94k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
347.41k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.14
(-15.15%)
370.06k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
66.86k
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
9.01M
GWOGreat West Lifeco Inc
$ 52.82
(1.40%)
5.75M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
4.35M
MFCManulife Financial Corporation
$ 43.04
(-0.28%)
4M
AOTAscot Resources Ltd
$ 0.11
(-4.35%)
3.68M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
CPAC Poll: Schiff, Newsom Biggest Threats to US, GOP

https://www.newsmax.com/politics/cpac-adam-schiff-gavin-newsom/2025/02/22/id/1200107/

In the Conservative Political Action Conference straw poll, participants chose Sen. Adam Schiff of California and California Gov. G
Yahsho Yahsho 2 minutes ago
1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)


What about you? Trading or long ?
CYDY
Yahsho Yahsho 2 minutes ago
Do you trade or long? You long on this or just swing trading.
CYDY
drumming4life drumming4life 2 minutes ago
What light is there to see?  Please enlighten us.
VPLM
mining101 mining101 2 minutes ago
You can say what you want 
EFSH
m0n m0n 3 minutes ago
Same w/ the Deficitd LoL 

RED ($2,258,122) w/ a market cap of $45 milly LoL

That's insolvency LoL

No One is Fooled followed by a YuuGE agregious valuation LoL

No One is Fooled 
IFUS
Yahsho Yahsho 3 minutes ago
Hey question since you are so open. Are you trading this stock? You said you were short? Short trader or just not investing? Asking for a friend?
CYDY
DiscoverGold DiscoverGold 3 minutes ago
AMZN: A Case Study in Bearish Divergence
By: David Keller | February 24, 2025

In the later stages of a bull market cycle, we will often observe a proliferation of bearish momentum divergences. As prices continue higher, the momentum underneath the advance begins to wane,
AMZN
RIGATONI RIGATONI 3 minutes ago
Orlando/Tampa area hmmm lol ~Rig
arachnodude arachnodude 3 minutes ago
One would think since you've been here soooo long you'd have a better understanding of what you own. Guess I was wrong for thinking so. Cheerleader? Lol. Just on the right side of understanding, that's all. Not allowing my emotions to rule. But I get the boo-hoo'ing. Just not an investment tactic I
KBLB
HoldEm777 HoldEm777 4 minutes ago
One more low below $4.52 I’m guessing then maybe it turns up
ACON
Steady_T Steady_T 4 minutes ago
You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for
cojoboy cojoboy 4 minutes ago
O.k. I made almost $5k this last week..!!
IGPK
Yahsho Yahsho 5 minutes ago
1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)

I think shorts should read this then.
CYDY
Bubae Bubae 5 minutes ago
People should know by now not buy up the press releases from this company. Ever see a company put so much effort into pumping a stock after dumping more than three billion shares in just a few months. This press release is a reprint form one this Nixxy's Auralink ran last Friday. Today they simply a
NIXX
m0n m0n 5 minutes ago
Yeahhh deficits increased LoL Straight from the fins:

2023 $2,174,189

2024 $2,258,121

But ya know what, it only took 15 years
of pumping to generate $43k so I suppose Itoo, would be clapping like a seal LoL

No One is Fooled 
IFUS
hondobud hondobud 5 minutes ago
Just my 2 cents on this future valuation argument. There are posters who say the board's quarterly net income game helps shorters and detractors. Similarly, these arguments about future valuation probably have the same effect- Persuading or dissuading potential investors. For those that bought below
ELTP
RIGATONI RIGATONI 5 minutes ago
I see that, not for me. Will be outa doge early Thursday morning ~Rig
Fdc4 Fdc4 6 minutes ago
Last 4 days? This been manipulated since day 1!!! That’s why I want out. Very dangerous one this stock
IGPK
linkvest linkvest 6 minutes ago
😂... Actually could be a lot of variables happening here. Don't look a gift horse in the mouth. Never knew what that meant but my mother would say that to me growing up... To this day I have never rode a horse....
RDAR
allezlOM allezlOM 6 minutes ago
South Korea for "naked sort selling" sentence = + 20 years in Jail...How muhc in the US when applied RICO lawsuit ? Hi Shorties, Virtu, Citadel, Kramers etc...STAY TUNED !...Tick..Tock...$DBMM Revenge against the crooks will be relentless.
DBMM
Zorax Zorax 6 minutes ago
"house readies plan to bail out farmers - 12 billion. That's exactly what he did his last coup when he gave the trillions in tax breaks and not a single gop made a peep.
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
MORE dilution announced today!  Once again, no sales just shares!
WRAP
cojoboy cojoboy 6 minutes ago
What exactly does that mean.??
IGPK

Your Recent History

TSX
CRWN
Crown Capital Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads