ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.525
2.27%
US Dollar vs AUD
1.54051
-0.26%
Bitcoin
95,761.10
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Share Price

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
29.50
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.50
Bid
28.80
Offer
30.20
Volume
0.00
29.50 Day's Range 29.50
28.70 52 Week Range 30.50
Market Cap
88.42M
Previous Close
29.50
Open
29.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,504
Shares Outstanding
299,727,340
Dividend Yield
13.32%
PE Ratio
40.97
Earnings Per Share (EPS)
0.01
Revenue
4.28M
Net Profit
2.17M

About Albion Crown Vct Plc

Sector
Finance Services
Industry
Investment Trusts Div'd
Website
www.albion.capital/funds/crwn
Headquarters
London, Gbr
Founded
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 29.50p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 30.50p.

Albion Crown Vct currently has 299,727,340 shares in issue. The market capitalisation of Albion Crown Vct is £88.42 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 40.97.

Ask ADVFN Intelligence (AI)

CRWN Latest News

More News

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Crown VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

29 November 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights Albion Crown VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800SYIQPA3L3T1Q68 Albion Crown VCT PLC (the “Company”) announces that, further...

29 November 2024
UK Regulatory

AGM Statement

AGM Statement ALBION CROWN VCT PLC AGM STATEMENT LEI number: 213800SYIQPA3L3T1Q68 At an Annual General Meeting (“AGM”) of Albion Crown VCT PLC, duly convened and held virtually at noon on 26...

27 November 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

26 November 2024
UK Regulatory

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

13 November 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

01 November 2024
UK Regulatory

Statement regarding the proposed issue of a prospectus

Statement regarding the proposed issue of a prospectus Statement regarding the proposed issue of a prospectus LEI Code 213800SYIQPA3L3T1Q68 Albion Enterprise VCT PLC, Albion Technology &...

30 October 2024
UK Regulatory

Albion Crown VCT PLC: Annual Financial Report

Albion Crown VCT PLC: Annual Financial Report Albion Crown VCT PLC LEI Number : 213800SYIQPA3L3T1Q6825 October 2024 Albion Crown VCT PLC (the "Company") Annual Report & Financial Statements...

25 October 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 September 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.67340067340129.729.729.5814229.5DE
4-1-3.2786885245930.530.529.5287529.59400971DE
12-1-3.2786885245930.530.529.5750430.38241057DE
260.62.0761245674728.930.528.91497529.53935855DE
52-0.6-1.9933554817330.130.528.72470229.33728725DE
156-2.3-7.2327044025231.832.228.72180630.70697557DE
260-3.2-9.7859327217132.733.828.71869530.8083094DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 2 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 2 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 2 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 3 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 3 minutes ago
What does this mean?
NXMH
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 3 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 3 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 3 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 3 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 3 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 4 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 4 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 4 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 4 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 4 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 4 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 4 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 4 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 4 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

LSE
CRWN
Albion Crown Vct
EU
SGO
Cie de SaintGobain
TG
AFZ
Africa Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved