Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Capital Partners Inc | CRWN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
CRWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.85 | 5.00 | 4.85 | 4.93 | 1,144 | 0.15 | 3.09% |
3 Months | 4.99 | 5.20 | 4.75 | 4.93 | 714 | 0.01 | 0.20% |
6 Months | 6.10 | 6.10 | 4.51 | 5.38 | 876 | -1.10 | -18.03% |
1 Year | 7.45 | 8.21 | 4.51 | 7.13 | 1,467 | -2.45 | -32.89% |
3 Years | 5.00 | 9.24 | 4.51 | 7.56 | 3,093 | 0.00 | 0.00% |
5 Years | 9.75 | 9.95 | 3.14 | 5.94 | 5,468 | -4.75 | -48.72% |
CRWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 400 |
13 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,000 |
12 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,000 |
11 Apr 2024 | 5.00 | 0.15 | 3.09% | 5.00 | 5.00 | 5.00 | 500 |
10 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
09 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
06 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
05 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
04 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.85 | 4.85 | 4.85 | 2,820 |
03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
02 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
29 Mar 2024 | 4.75 | -0.09 | -1.86% | 4.75 | 4.75 | 4.75 | 1,800 |