We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0165455 | -0.00215974 | -13.0533377656 | 0.01333393 | 0.01697609 | 0.13782336 | CX |
| 4 | 0.0202579 | -0.00587214 | -28.9869137472 | 0.01333393 | 0.07148895 | 0.1722792 | CX |
| 12 | 0.02518515 | -0.01079939 | -42.8799907882 | 0.01333393 | 0.07148895 | 0.1722792 | CX |
| 26 | 0.01745467 | -0.00306891 | -17.5821714189 | 0.01333393 | 0.07148895 | 0.14312426 | CX |
| 52 | 0.08306677 | -0.06868101 | -82.6816908855 | 0.01333393 | 0.13948446 | 0.2813284 | CX |
| 156 | 0.02523389 | -0.01084813 | -42.9903197644 | 0.01333393 | 0.13948446 | 3.54332857 | CX |
| 260 | 0.02523389 | -0.01084813 | -42.9903197644 | 0.01333393 | 0.13948446 | 3.54332857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01458225 | 0.00019371 | 1.35 | 0.01438463 | 0.01468994 | 0.01432214 | 0 |
| 1741996200 | 0.01438854 | 0.00037299 | 2.66 | 0.01401291 | 0.01462346 | 0.01400419 | 0 |
| 1741909800 | 0.01401555 | -0.000317 | -2.21 | 0.01435816 | 0.01439734 | 0.01371505 | 0 |
| 1741823400 | 0.01433221 | -0.000116 | -0.80 | 0.01443621 | 0.01468813 | 0.0137916 | 0 |
| 1741737000 | 0.0144487 | 0.00029779 | 2.10 | 0.01398516 | 0.01474709 | 0.01333393 | 0 |
| 1741650600 | 0.01415091 | -0.000958 | -6.34 | 0.01628606 | 0.01697609 | 0.01362172 | 0 |
| 1741564200 | 0.01510903 | -0.001389 | -8.42 | 0.0165455 | 0.0166128 | 0.01500668 | 0 |
| 1741477800 | 0.01649842 | 0.00042766 | 2.66 | 0.01606971 | 0.01677606 | 0.01583817 | 0 |
| 1741391400 | 0.01607076 | -0.000499 | -3.01 | 0.01628606 | 0.01697609 | 0.01590066 | 0 |
| 1741305000 | 0.01656979 | -0.000341 | -2.02 | 0.0168548 | 0.01744459 | 0.01639329 | 0 |
| 1741218600 | 0.01691067 | 0.00058776 | 3.60 | 0.01628606 | 0.01706235 | 0.01620687 | 0 |
| 1741132200 | 0.01632291 | 0.0001198 | 0.74 | 0.01611927 | 0.01669236 | 0.01513129 | 0 |
| 1741045800 | 0.01620311 | -0.002717 | -14.36 | 0.01892039 | 0.01897837 | 0.01577929 | 0 |
| 1740959400 | 0.01892009 | 0.00231248 | 13.92 | 0.01665371 | 0.01917239 | 0.01637622 | 0 |
| 1740873000 | 0.01660761 | -0.000193 | -1.15 | 0.01678057 | 0.01713221 | 0.01613355 | 0 |
| 1740786600 | 0.01680073 | -0.000514 | -2.97 | 0.0173445 | 0.01736525 | 0.01563678 | 0 |
| 1740700200 | 0.01731464 | -0.000202 | -1.15 | 0.0176083 | 0.01787955 | 0.01682336 | 0 |
| 1740613800 | 0.01751671 | -0.001267 | -6.75 | 0.01875345 | 0.01881248 | 0.01701956 | 0 |
| 1740527400 | 0.01878338 | -0.000137 | -0.72 | 0.01892039 | 0.01901311 | 0.01764417 | 0 |
| 1740441000 | 0.01892062 | -0.002279 | -10.75 | 0.01961524 | 0.07148895 | 0.01877706 | 0 |
| 1740354600 | 0.02119918 | 0.00039736 | 1.91 | 0.02079016 | 0.02135484 | 0.0206542 | 0 |
| 1740268200 | 0.02080182 | 0.00079336 | 3.97 | 0.02001267 | 0.0210184 | 0.01996951 | 0 |
| 1740181800 | 0.02000846 | -0.000612 | -2.97 | 0.02059359 | 0.02137101 | 0.01968856 | 0 |
| 1740095400 | 0.02062081 | 0.00020514 | 1.00 | 0.02042582 | 0.02081332 | 0.02037295 | 0 |
| 1740009000 | 0.02041567 | 0.00037307 | 1.86 | 0.02007809 | 0.02057193 | 0.01997507 | 0 |
| 1739922600 | 0.0200426 | -0.000566 | -2.75 | 0.02062878 | 0.0206812 | 0.01960411 | 0 |
| 1739836200 | 0.02060901 | 0.00060221 | 3.01 | 0.01961524 | 0.02141214 | 0.01936738 | 0 |
| 1739749800 | 0.0200068 | -0.000226 | -1.12 | 0.0202579 | 0.02049576 | 0.01997703 | 0 |
| 1739663400 | 0.02023271 | -0.000267 | -1.30 | 0.02050019 | 0.02059833 | 0.02013329 | 0 |
| 1739577000 | 0.02049959 | 0.00037262 | 1.85 | 0.02010103 | 0.02096718 | 0.02004185 | 0 |
| 1739490600 | 0.02012697 | -0.000441 | -2.14 | 0.02056817 | 0.02072504 | 0.01965329 | 0 |
| 1739404200 | 0.0205681 | 0.00098144 | 5.01 | 0.01961524 | 0.02099042 | 0.01924623 | 0 |
| 1739317800 | 0.01958666 | -0.000408 | -2.04 | 0.02003741 | 0.0204853 | 0.01943265 | 0 |
| 1739231400 | 0.01999477 | 0.00021199 | 1.07 | 0.02097937 | 0.02147463 | 0.0197794 | 0 |
| 1739145000 | 0.01978278 | -5.0E-5 | -0.25 | 0.01978888 | 0.02016653 | 0.0190914 | 0 |
| 1739058600 | 0.01983302 | 9.4E-5 | 0.48 | 0.01972563 | 0.02002237 | 0.01947627 | 0 |
| 1738972200 | 0.01973917 | -0.000405 | -2.01 | 0.02027211 | 0.02104284 | 0.01931181 | 0 |
| 1738885800 | 0.0201445 | -0.000814 | -3.88 | 0.02097937 | 0.02147463 | 0.02005516 | 0 |
| 1738799400 | 0.02095808 | 0.00049594 | 2.42 | 0.02051666 | 0.02122753 | 0.0204092 | 0 |
| 1738713000 | 0.02046214 | -0.00121 | -5.58 | 0.02168361 | 0.02173543 | 0.01982873 | 0 |
| 1738626600 | 0.02167181 | 0.00027674 | 1.29 | 0.02146644 | 0.02193057 | 0.01873765 | 0 |
| 1738540200 | 0.02139507 | -0.002119 | -9.01 | 0.02347728 | 0.02376673 | 0.02074249 | 0 |
| 1738453800 | 0.02351443 | -0.001212 | -4.90 | 0.02482186 | 0.02502513 | 0.02333944 | 0 |
| 1738367400 | 0.02472658 | 0.00026658 | 1.09 | 0.02445947 | 0.02584368 | 0.02417304 | 0 |
| 1738281000 | 0.02446 | 0.00101009 | 4.31 | 0.0233884 | 0.02468733 | 0.0232586 | 0 |
| 1738194600 | 0.02344991 | 0.00035554 | 1.54 | 0.02324025 | 0.02381576 | 0.02302157 | 0 |
| 1738108200 | 0.02309437 | -0.000723 | -3.04 | 0.0240646 | 0.02422154 | 0.0228738 | 0 |
| 1738021800 | 0.02381689 | -0.000525 | -2.16 | 0.02479434 | 0.02566312 | 0.02283049 | 0 |
| 1737935400 | 0.02434216 | -0.000647 | -2.59 | 0.02491842 | 0.02526411 | 0.02434216 | 0 |
| 1737849000 | 0.02498911 | 8.3E-5 | 0.33 | 0.02489398 | 0.02518658 | 0.02461747 | 0 |
| 1737762600 | 0.02490616 | -0.00014 | -0.56 | 0.02510243 | 0.0256902 | 0.02464258 | 0 |
| 1737676200 | 0.02504573 | 0.00064567 | 2.65 | 0.02439247 | 0.02515402 | 0.02400128 | 0 |
| 1737589800 | 0.02440006 | -0.000579 | -2.32 | 0.02506137 | 0.02530585 | 0.02429584 | 0 |
| 1737503400 | 0.02497948 | 0.0004621 | 1.88 | 0.02457498 | 0.02529592 | 0.0241052 | 0 |
| 1737417000 | 0.02451738 | 0.00027328 | 1.13 | 0.02479434 | 0.02576795 | 0.02353278 | 0 |
| 1737330600 | 0.0242441 | -0.000653 | -2.62 | 0.02479434 | 0.02589271 | 0.02353278 | 0 |
| 1737244200 | 0.02489751 | -0.001273 | -4.86 | 0.02614297 | 0.02628277 | 0.0243087 | 0 |
| 1737157800 | 0.02617087 | 0.00134224 | 5.41 | 0.02486615 | 0.02651213 | 0.02486615 | 0 |
| 1737071400 | 0.02482863 | -0.001046 | -4.04 | 0.02590685 | 0.02598129 | 0.02456821 | 0 |
| 1736985000 | 0.02587459 | 0.00161921 | 6.68 | 0.02423116 | 0.02612726 | 0.02396142 | 0 |
| 1736898600 | 0.02425538 | 0.00072207 | 3.07 | 0.02357189 | 0.02445511 | 0.02351947 | 0 |
| 1736812200 | 0.02353331 | -0.001001 | -4.08 | 0.02456144 | 0.02488698 | 0.02215895 | 0 |
| 1736725800 | 0.024534 | -0.000191 | -0.77 | 0.02468191 | 0.02478952 | 0.02426583 | 0 |
| 1736639400 | 0.0247253 | 0.00011415 | 0.46 | 0.02456144 | 0.02494323 | 0.02423485 | 0 |
| 1736553000 | 0.02461115 | 0.0004512 | 1.87 | 0.02508506 | 0.02526321 | 0.02406452 | 0 |
| 1736466600 | 0.02415995 | -0.000881 | -3.52 | 0.0249879 | 0.02522764 | 0.02382268 | 0 |
| 1736380200 | 0.02504099 | -0.000355 | -1.40 | 0.02542527 | 0.02566147 | 0.02416138 | 0 |
| 1736293800 | 0.02539601 | -0.002325 | -8.39 | 0.02774346 | 0.02782911 | 0.02525471 | 0 |
| 1736207400 | 0.02772075 | 0.00035089 | 1.28 | 0.02508506 | 0.02807772 | 0.02490518 | 0 |
| 1736121000 | 0.02736986 | -0.000133 | -0.48 | 0.02748958 | 0.02759185 | 0.0270817 | 0 |
| 1736034600 | 0.02750274 | 0.00039307 | 1.45 | 0.0271226 | 0.02759554 | 0.02688302 | 0 |
| 1735948200 | 0.02710967 | 0.00119139 | 4.60 | 0.02595708 | 0.02727827 | 0.02576291 | 0 |
| 1735861800 | 0.02591828 | 0.00071989 | 2.86 | 0.02508506 | 0.02625036 | 0.02490518 | 0 |
| 1735775400 | 0.02519839 | 0.00013506 | 0.54 | 0.02508506 | 0.0253172 | 0.02490518 | 0 |
| 1735689000 | 0.02506333 | -0.000153 | -0.61 | 0.02523802 | 0.02588594 | 0.02491586 | 0 |
| 1735602600 | 0.02521628 | -1.3E-5 | -0.05 | 0.02505009 | 0.02579766 | 0.02481757 | 0 |
| 1735516200 | 0.02522922 | -0.000302 | -1.18 | 0.02552904 | 0.02561169 | 0.02499061 | 0 |
| 1735429800 | 0.02553152 | 0.00052512 | 2.10 | 0.02503753 | 0.02560612 | 0.02499512 | 0 |
| 1735343400 | 0.0250064 | -3.4E-5 | -0.14 | 0.02505009 | 0.02579766 | 0.02485457 | 0 |
| 1735257000 | 0.02504084 | -0.00122 | -4.65 | 0.02636669 | 0.02640076 | 0.024836 | 0 |
| 1735170600 | 0.02626036 | -1.1E-5 | -0.04 | 0.02622051 | 0.02662598 | 0.02588504 | 0 |
| 1735084200 | 0.02627157 | 0.00058416 | 2.27 | 0.02568237 | 0.02656718 | 0.02525584 | 0 |
| 1734997800 | 0.02568741 | 0.00107385 | 4.36 | 0.02518515 | 0.02596595 | 0.0245843 | 0 |
| 1734911400 | 0.02461356 | -0.00046 | -1.83 | 0.02518515 | 0.02551099 | 0.02442247 | 0 |
| 1734825000 | 0.02507401 | -0.00099 | -3.80 | 0.02612222 | 0.02671991 | 0.0247626 | 0 |
| 1734738600 | 0.02606447 | 0.00019319 | 0.75 | 0.02570065 | 0.02623916 | 0.02342871 | 0 |
| 1734652200 | 0.02587128 | -0.001395 | -5.12 | 0.02721367 | 0.02794484 | 0.02508326 | 0 |
| 1734565800 | 0.02726609 | -0.00191 | -6.55 | 0.02923505 | 0.02934928 | 0.02724315 | 0 |
| 1734479400 | 0.02917639 | -0.000878 | -2.92 | 0.02989929 | 0.03038862 | 0.02895117 | 0 |
| 1734393000 | 0.03005458 | 0.00032878 | 1.11 | 0.02734399 | 0.0308696 | 0.02680722 | 0 |
| 1734306600 | 0.0297258 | 0.00065702 | 2.26 | 0.02911751 | 0.0297258 | 0.02884183 | 0 |
| 1734220200 | 0.02906878 | -0.000278 | -0.95 | 0.02940545 | 0.02965136 | 0.02876768 | 0 |
|
TOPIA/BTC 0 BTC
-
|
TOPIA/EUR 0 €
-
|
|
TOPIA/USD $ 0.014386
-1.27%
|
TOPIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
