	Real-time Prices	Level 2
Australian Stock Exchange

TOPIATOPIA

US$ 0.025804

0.000794

(

3.18%

)

Official Links

Website

Source Code

Info

Rank 4021

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:09:59

Volume (24h)

$ 0

Last Trade Size

0.212671

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027835

Fully Diluted Market Cap

US$ 10,321,803

Genesis Date

18/5/2023

Days Range 0.024828-0.025854

52 Weeks Range 0.016218-0.139484

Circulating Supply 0 / 400,010,510

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02341442	0.00238941	10.204865207	0.02282786	0.02661049	0.13782336	CX
4	0.01981166	0.00599217	30.2456735074	0.01777126	0.02661049	0.10336752	CX
12	0.01819516	0.00760867	41.8169996856	0.01621815	0.02661049	0.12485175	CX
26	0.0474813	-0.02167747	-45.6547525026	0.01621815	0.04777413	0.13763849	CX
52	0.03078387	-0.00498004	-16.1774331817	0.01621815	0.13948446	5.13068859	CX
156	0.02523389	0.00056994	2.25862916895	0.01621815	0.13948446	4.2464119	CX
260	0.02523389	0.00056994	2.25862916895	0.01621815	0.13948446	4.2464119	CX

Real time connection, collaboration, and shared experiences from anywhere.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02501294	-0.000664	-2.59	0.02566583	0.02603198	0.02447241
1732578600	0.02567711	0.00039059	1.54	0.02341442	0.02661049	0.02282786
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996
1732146600	0.02313731	-0.000275	-1.17	0.02341442	0.02376996	0.02282786
1732060200	0.02341246	-0.000787	-3.25	0.02418432	0.02418432	0.02312708
1731973800	0.02419928	0.00109942	4.76	0.02310753	0.02419928	0.02268362
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305
1731541800	0.02402564	-0.000419	-1.71	0.02440375	0.02509461	0.02347142
1731455400	0.02444511	-0.000855	-3.38	0.02523524	0.02586797	0.02419168
1731369000	0.02530028	0.00133517	5.57	0.02393751	0.02544625	0.02346014
1731282600	0.02396511	0.00036901	1.56	0.02344006	0.02441172	0.02326876
1731196200	0.0235961	0.00134239	6.03	0.02226972	0.02374176	0.02226589
1731109800	0.02225371	0.00043917	2.01	0.0220445	0.02244704	0.02173896
1731023400	0.02181454	0.00133653	6.53	0.02039732	0.02195366	0.02033911
1730937000	0.02047801	0.00222472	12.19	0.01824735	0.02063435	0.01824021
1730850600	0.01825329	0.0002629	1.46	0.01810725	0.01863508	0.01791091
1730764200	0.01799039	-0.000488	-2.64	0.01928519	0.0198152	0.01777126
1730677800	0.01847852	-0.000225	-1.20	0.01875533	0.01875743	0.01813026
1730591400	0.01870321	-0.00018	-0.95	0.01891122	0.01896438	0.01862147
1730505000	0.01888354	-4.9E-5	-0.26	0.01896152	0.01944115	0.01859778
1730418600	0.01893265	-0.001071	-5.35	0.02000019	0.02005719	0.01884496
1730332200	0.0200038	0.00018921	0.95	0.01981166	0.02043702	0.01959524
1730245800	0.01981459	0.00052376	2.72	0.01928519	0.02015781	0.01925856
1730159400	0.01929083	0.00044526	2.36	0.01726028	0.02003673	0.01702535
1730073000	0.01884557	0.00019943	1.07	0.01862373	0.01897115	0.01852085
1729986600	0.01864614	0.00049565	2.73	0.01832563	0.01880684	0.01826389
1729900200	0.01815049	-0.000887	-4.66	0.01906899	0.01923593	0.01797505
1729813800	0.01903703	7.2E-5	0.38	0.01894573	0.01923052	0.01886752
1729727400	0.01896483	-0.000761	-3.86	0.0197027	0.01972127	0.01849213
1729641000	0.01972593	-0.000325	-1.62	0.02007809	0.02007809	0.01960328
1729554600	0.02005117	-0.00056	-2.72	0.02066541	0.02079189	0.01998342
1729468200	0.02061074	0.00069342	3.48	0.01993296	0.02070541	0.0198264
1729381800	0.01991732	4.6E-5	0.23	0.01986265	0.02001944	0.0197988
1729295400	0.01987144	0.00029861	1.53	0.01726028	0.0201187	0.01702535
1729209000	0.01957283	-5.6E-5	-0.29	0.01726028	0.02003673	0.01702535
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962
1729036200	0.0195353	-0.00023	-1.16	0.01977105	0.02017157	0.01915336
1728949800	0.01976496	0.00120636	6.50	0.01726028	0.02003673	0.01702535
1728863400	0.0185586	-6.5E-5	-0.35	0.01864215	0.01866697	0.01832586
1728777000	0.01862395	0.00032088	1.75	0.0183409	0.01870893	0.01831601
1728690600	0.01830307	0.00038449	2.15	0.01791572	0.0185753	0.01789993
1728604200	0.01791858	0.00010889	0.61	0.0178318	0.01814064	0.01752513
1728517800	0.01780969	-0.000547	-2.98	0.01833135	0.01855605	0.01769719
1728431400	0.01835632	0.00010235	0.56	0.01826713	0.01850047	0.01809484
1728345000	0.01825397	-9.2E-5	-0.50	0.01726028	0.02003673	0.01702535
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695
1728172200	0.01816252	5.0E-6	0.03	0.01819817	0.01825329	0.01797686
1728085800	0.01815711	0.00048316	2.73	0.01768606	0.01834684	0.01759965
1727999400	0.01767395	-8.2E-5	-0.46	0.01726028	0.02003673	0.01702535
1727913000	0.01775599	-0.000679	-3.68	0.01842618	0.01878623	0.01771749
1727826600	0.01843512	-0.001075	-5.51	0.01957395	0.01997672	0.01824585
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454
1727221800	0.01996687	4.7E-5	0.24	0.01991423	0.02008471	0.01951973
1727135400	0.0199195	0.00050136	2.58	0.01726028	0.02030806	0.01702535
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233
1726703400	0.01770802	0.00012799	0.73	0.01759664	0.0177472	0.01714251
1726617000	0.01758003	0.00027456	1.59	0.01726028	0.01797956	0.01702535
1726530600	0.01730547	-0.000126	-0.72	0.01745467	0.01754754	0.016967
1726444200	0.0174312	-0.000746	-4.10	0.01818208	0.01826743	0.01736525
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948
1726098600	0.01762229	-0.000339	-1.89	0.0179352	0.01793647	0.01715635
1726012200	0.01796144	0.0001962	1.10	0.0177214	0.0180316	0.01746234
1725925800	0.01776524	0.00045857	2.65	0.02019157	0.02032964	0.01710657
1725839400	0.01730667	0.00023951	1.40	0.017064	0.01750671	0.01687247
1725753000	0.01706716	0.00035412	2.12	0.01675847	0.0173648	0.01671402
1725666600	0.01671304	-0.001098	-6.16	0.01782458	0.01809206	0.01621815
1725580200	0.01781142	-0.000574	-3.12	0.01841971	0.01854281	0.01766989
1725493800	0.01838534	-2.3E-5	-0.12	0.01819516	0.01870998	0.01739691
1725407400	0.0184085	-0.000669	-3.51	0.01907455	0.01917735	0.01832639
1725321000	0.01907726	0.00079885	4.37	0.02019157	0.02032964	0.01830668
1725234600	0.01827841	-0.000609	-3.22	0.01888512	0.01891422	0.0180971
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744
1724975400	0.01900589	-4.1E-5	-0.22	0.01900913	0.01951981	0.01886061
1724889000	0.0190465	0.0005191	2.80	0.01848919	0.01920848	0.0182014
1724802600	0.0185274	-0.00165	-8.18	0.02019977	0.02030362	0.01811297