ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silver One Resources Inc

Silver One Resources Inc (BRK1)

0.168
-0.0005
(-0.30%)
Closed 09 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.168
Bid
0.158
Offer
0.178
Volume
36,553
0.16 Day's Range 0.18
0.0832 52 Week Range 0.278
Previous Close
0.1685
Open
0.1655
Last Trade
2500
@
0.1795
Last Trade Time
Average Volume (3m)
32,433
Financial Volume
-
VWAP
-

BRK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.89017341040.1730.18050.1555506710.16188261DE
40.01912.75167785230.1490.18050.123244520.15052635DE
12-0.0135-7.438016528930.18150.18150.1075324330.13970455DE
260.028200.140.2490.1075339250.17267729DE
520.067567.16417910450.10050.2780.0832336710.17476061DE
156-0.0225-11.8110236220.19050.2780.0832307470.16317279DE
260-0.0225-11.8110236220.19050.2780.0832307470.16317279DE

BRK1 - Frequently Asked Questions (FAQ)

What is the current Silver One Resources share price?
The current share price of Silver One Resources is 0.168 €
What is the 1 year trading range for Silver One Resources share price?
Silver One Resources has traded in the range of 0.0832 € to 0.278 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
mutant mutant 4 minutes ago
dear friends on the uwbkq investorshub message board, what is the general community consensus aboout: 4527 02/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues.
i am wondering if anyone on
learningcurve2020 learningcurve2020 4 minutes ago
That’s all well and good but you do realize NWBO was a no-show…which is pretty bizarre.
NWBO
sissyjane1 sissyjane1 5 minutes ago
Its about time for another presser and info on an audit ,its been 3 mos , we need some input on happenings soon
MONI
PickStocks PickStocks 6 minutes ago
Bob has your number.....however keep taking credit from others work....
COOP
carlson carlson 7 minutes ago
How high will NBRI FLY by 4th of July???
NBRI
alertmeipp alertmeipp 7 minutes ago
And and they needed to work on Chinese New Year celebrations (as shown in their LinkedIn site)
PickStocks PickStocks 8 minutes ago
Take him down Bob
COOP
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Check out KAVL, merger stock, around April 10th PubCo will be merging in. Do your DD
KAVL
learningcurve2020 learningcurve2020 8 minutes ago
Remember this one? LOL
NWBO
PatB1 PatB1 8 minutes ago
This is an absurd speculation!  A JV is formed when two parties can bring benefits to the table for both parties.  What does ASII have that will benefit COMCAST? IMO, nothing. There is zero benefit for COMCAST here. Wild speculation and pumping going on here!
ASII
ksquared ksquared 9 minutes ago
Grenell Calls Out Bass-Appointed L.A. Fire Recovery Chief for $500K 3-Month Salary: ‘Gross, Offensive’
OLIVIA RONDEAU 8 Feb 2025 2:08
(Despicable.) “It’s a good thing there will be strings on the Federal money for California.” Ric Grenell, President Donald Trump’s Envoy
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Don't drink and $RNVA 😅

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
I know you said you’re happy with HMBL and you can stay parked there, but here’s a highly anticipated merger I got in, $KAVL. It’s at $1.40 right now, the company merging in is PubCo. You can do your DD, share structure is awesome, should fly around April 10th. Not far away.
HMBL KAVL
drugmanrx drugmanrx 11 minutes ago
While based on Campanella history of working with government agencies, especially for years at a time, I don't believe SNPW was ever a scam, but I will say based on its failure rate on its many projects you might end up being right that SNPW will never be successful.

As a matter of f
SNPW
janice shell janice shell 11 minutes ago
Here's some startling news for you:

70 Percent of the World’s Macadamia Nuts Came From One Tree in Australia
Call it the Genghis Khan of macadamias.

https://www.atlasobscura.com/articles/macadamias-came-from-one-tree?utm_source=Klaviyo&utm_medium=email&utm_campai
Bill2 Bill2 12 minutes ago
SHOON is back Bashing the company, usually he brings us good news.
mm’s brought bid down to 0.01 and before close went up to 0.01435,
Something is cooking, we so close now.
Good luck on all long share holders
GO $MGON
MGON
exwannabe exwannabe 12 minutes ago
Wow, 27 likes in a few hours. This post should be stickied,

Senti, can you please do so before you rot in hell as BB and many other "longs" hope?
NWBO
Real McCoy Real McCoy 12 minutes ago
The bottom of your note says “bullish”.

That can’t be possible. Please explain.
QuantumMaestro53 QuantumMaestro53 13 minutes ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
janetcanada janetcanada 13 minutes ago
🙃***RDAR - Your friends will Realize "How Intelligent " You are!....
RDAR
Ikeboogie Ikeboogie 14 minutes ago
Then shut the OTC down ! You can't have an open nuisance where people invest money and the market accepts it with absolutely NO chance of winning. Maybe it will run when the Prez is on his way out of office like it did some years ago as a consolation prize for some of us.
EEGI
Zorax Zorax 15 minutes ago
A court wants all data destroyed that the mush clowns downloaded starting from jan 20. Too bad this admin and mush don't have to follow real laws in place. Obviously mush and kiddies can't be trusted as far as we can throw a thumb drive.

wethhttps://www.youtube.com/watch?v=7kPostsww5E

Your Recent History

Delayed Upgrade Clock