Volume | 11,002 |
|
|||||
News | - | ||||||
Day High | 12.43 | Low High |
|||||
Day Low | 12.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival PLC | POH1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.325 | -2.59% | 12.245 | 05:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 | 12.185 | 12.43 | 12.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 11,002 | - | 7.624 - 16.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:00:36 | 20 | 12.245 € | EUR |
Carnival News
Historical POH1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.58 | 13.265 | 12.185 | 12.73 | 9,761 | -0.335 | -2.66% |
1 Month | 13.02 | 13.265 | 11.77 | 12.40 | 16,096 | -0.775 | -5.95% |
3 Months | 13.13 | 14.80 | 11.77 | 13.13 | 17,466 | -0.885 | -6.74% |
6 Months | 9.864 | 16.20 | 9.77 | 13.71 | 21,550 | 2.38 | 24.14% |
1 Year | 7.65 | 16.20 | 7.624 | 13.24 | 37,333 | 4.60 | 60.07% |
3 Years | 20.35 | 22.30 | 5.65 | 13.50 | 57,756 | -8.11 | -39.83% |
5 Years | 39.73 | 44.00 | 5.65 | 14.03 | 82,008 | -27.49 | -69.18% |