We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.185 | -92.50% | 476,247 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.26 | -64.69 | -91.18% | 35,616 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.61 | -5.89 | -90.62% | 15,840 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | -2.42 | -90.45% | 17,209 |
| |
 EXRO
| Exro Technologies Inc | 0.09 | -0.76 | -89.41% | 331,468 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.795 | -89.33% | 607,761 |
| |
 GLO
| Global Atomic Corporation | 0.50 | -2.86 | -85.12% | 1,017,621 |
| |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.11 | -81.48% | 144,738 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.165 | -0.705 | -81.03% | 1,021,532 |
| |
 AUMN
| Golden Minerals Company | 0.12 | -0.51 | -80.95% | 21,399 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.18 | -75.00% | 102,398 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | -3.25 | -74.54% | 26,429 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.395 | -71.82% | 1,062,773 |
| |
 WRX
| Western Resources Corp | 0.045 | -0.11 | -70.97% | 65,429 |
| |
 CURA
| Curaleaf Holdings Inc | 2.09 | -4.51 | -68.33% | 410,700 |
| |
 TSND
| TerrAscend Corp | 0.83 | -1.58 | -65.56% | 203,687 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.20 | -0.38 | -65.52% | 154,391 |
| |
 AVNT
| Avant Brands Inc | 1.17 | -1.98 | -62.86% | 98,725 |
| |
 TIXT
| Telus International CDA Inc | 5.31 | -8.50 | -61.55% | 295,521 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.015 | -60.00% | 49,628 |
| |
 PMET
| Patriot Battery Metals Inc | 2.70 | -3.85 | -58.78% | 233,871 |
| |
 CEMX
| Cematrix Corp | 0.215 | -0.305 | -58.65% | 276,056 |
| |
 BU
| Burcon NutraScience Corporation | 0.10 | -0.14 | -58.33% | 76,695 |
| |
 TRZ
| Transat A T Inc | 1.78 | -2.40 | -57.42% | 60,469 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.045 | -56.25% | 229,105 |
| |
 CFF
| Conifex Timber Inc | 0.34 | -0.43 | -55.84% | 21,297 |
| |
 BITF
| Bitfarms Ltd | 2.00 | -2.51 | -55.65% | 3,770,671 |
| |
 NANO
| Nano One Materials Corp | 0.76 | -0.95 | -55.56% | 85,510 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.89 | -4.51 | -53.69% | 1,993 |
| |
 FSY
| Forsys Metals Corp | 0.43 | -0.47 | -52.22% | 132,034 |
| |
 COPR
| Coppernico Metals Inc | 0.205 | -0.22 | -51.76% | 225,993 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -2.14 | -50.83% | 926,995 |
| |
 FLOW
| Flow Beverage Corp | 0.13 | -0.13 | -50.00% | 44,916 |
| |
 DIAM
| Star Diamond Corporation | 0.04 | -0.04 | -50.00% | 260,651 |
| |
 SLT.U
| Saltire Capital Ltd | 5.94 | -5.84 | -49.58% | 301 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.395 | -48.77% | 102,841 |
| |
 IVQ
| Invesque Inc | 0.18 | -0.16 | -47.06% | 34,706 |
| |
 TLRY
| Tilray Brands Inc | 1.32 | -1.12 | -45.90% | 1,447,623 |
| |
 AVCN
| Avicanna Inc | 0.24 | -0.20 | -45.45% | 139,156 |
| |
 LSPK
| LifeSpeak Inc | 0.32 | -0.26 | -44.83% | 8,080 |
| |
 JOY
| Journey Energy Inc | 1.96 | -1.56 | -44.32% | 104,301 |
| |
 PAY
| Payfare Inc | 3.85 | -3.00 | -43.80% | 303,570 |
| |
 WEED
| Canopy Growth Corporation | 2.68 | -2.08 | -43.70% | 2,136,874 |
| |
 CFX
| Canfor Pulp Products Inc | 0.80 | -0.61 | -43.26% | 23,265 |
| |
 URE
| Ur Energy Inc | 1.38 | -1.04 | -42.98% | 109,784 |
| |
 IAU
| i80 Gold Corp | 0.98 | -0.72 | -42.35% | 1,015,423 |
| |
 IVQ.U
| Invesque Inc | 0.13 | -0.095 | -42.22% | 22,783 |
| |
 NPK
| Verde Agritech Ltd | 0.70 | -0.50 | -41.67% | 40,472 |
| |
 WFC
| Wall Financial Corp | 13.96 | -9.60 | -40.75% | 1,719 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.68 | -3.12 | -40.00% | 52,099 |
| |
 MRE
| Martinrea International Inc | 8.45 | -5.51 | -39.47% | 166,454 |
| |
 TLG
| Troilus Gold Corp | 0.345 | -0.225 | -39.47% | 342,194 |
| |
 DCM
| Data Communications Management Corp | 1.91 | -1.16 | -37.79% | 49,393 |
| |
 TLO
| Talon Metals Corp | 0.085 | -0.05 | -37.04% | 479,971 |
| |
 VRN
| Veren Inc | 7.43 | -4.34 | -36.87% | 3,330,615 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.125 | -0.07 | -35.90% | 45,920 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.01 | -8.28 | -35.55% | 48,719 |
| |
 WJX
| Wajax Corporation | 20.16 | -11.12 | -35.55% | 43,075 |
| |
 ELVA
| Electrovaya Inc | 3.55 | -1.95 | -35.45% | 15,208 |
| |
 BRMI
| Boat Rocker Media Inc | 0.71 | -0.39 | -35.45% | 36,421 |
| |
 ISO
| Isoenergy Ltd | 2.50 | -1.36 | -35.23% | 271,626 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.54 | -2.46 | -35.14% | 32,175 |
| |
 AFN
| Ag Growth International Inc | 37.31 | -20.20 | -35.12% | 74,320 |
| |
 LAM
| Laramide Resources Ltd | 0.54 | -0.29 | -34.94% | 214,805 |
| |
 SPB
| Superior Plus Corp | 6.01 | -3.22 | -34.89% | 1,027,772 |
| |
 MGA
| Mega Uranium Ltd | 0.295 | -0.155 | -34.44% | 561,452 |
| |
 QIPT
| Quipt Home Medical Corp | 4.21 | -2.19 | -34.22% | 29,367 |
| |
 RCI.B
| Rogers Communications Inc | 39.74 | -20.53 | -34.06% | 1,751,234 |
| |
 CVO
| Coveo Solutions Inc | 7.52 | -3.83 | -33.74% | 140,539 |
| |
 AMM
| Almaden Minerals Ltd New | 0.12 | -0.06 | -33.33% | 70,991 |
| |
 NVO
| Novo Resources Corp | 0.10 | -0.05 | -33.33% | 116,988 |
| |
 BCE
| BCE Inc | 33.79 | -16.71 | -33.09% | 3,559,922 |
| |
 GEC
| Global Education Communities Corp | 0.225 | -0.11 | -32.84% | 13,039 |
| |
 GENM
| Generation Mining Limited | 0.155 | -0.075 | -32.61% | 270,365 |
| |
 XTD
| TDb Split Corp | 3.65 | -1.73 | -32.16% | 14,266 |
| |
 DOO
| BRP Inc |  | 61.17 | -28.46 | -31.75% | 215,408 |
|
 XTRA
| Xtract One Technologies Inc | 0.485 | -0.225 | -31.69% | 131,458 |
| |
 TVA.B
| TVA Group Inc | 0.85 | -0.39 | -31.45% | 4,625 |
| |
 PXT
| Parex Resources Inc | 14.06 | -6.44 | -31.41% | 726,857 |
| |
 LIRC
| Lithium Royalty Corp | 5.01 | -2.25 | -30.99% | 19,807 |
| |
 GRN
| Greenlane Renewables Inc | 0.09 | -0.04 | -30.77% | 137,982 |
| |
 ASND
| Ascendant Resources Inc | 0.045 | -0.02 | -30.77% | 72,577 |
| |
 S
| Sherritt International Corporation | 0.185 | -0.08 | -30.19% | 368,802 |
| |
 AIM
| Aimia Inc | 2.41 | -1.04 | -30.14% | 40,532 |
| |
 SVI
| StorageVault Canada Inc | 3.72 | -1.56 | -29.55% | 312,562 |
| |
 CNE
| Canacol Energy Ltd | 3.72 | -1.53 | -29.14% | 41,337 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.87 | -0.35 | -28.69% | 243,934 |
| |
 GCL
| Colabor Group Inc | 0.85 | -0.34 | -28.57% | 97,318 |
| |
 SXI
| Synex Renewable Energy Corporation | 1.54 | -0.61 | -28.37% | 355 |
| |
 OGI
| OrganiGram Holdings Inc | 1.81 | -0.70 | -27.89% | 295,971 |
| |
 RCI.A
| Rogers Communications Inc | 43.28 | -16.72 | -27.87% | 1,397 |
| |
 MG
| Magna International Inc | 53.60 | -20.50 | -27.67% | 1,307,103 |
| |
 BCHT
| Birchtech Corp | 0.72 | -0.26 | -26.53% | 5,831 |
| |
 NPI
| Northland Power Inc | 17.19 | -6.19 | -26.48% | 1,163,357 |
| |
 LAC
| Lithium Americas Corporation | 4.27 | -1.51 | -26.12% | 816,072 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 10.14 | -3.52 | -25.77% | 14,305 |
| |
 MATR
| MATTR Corporation | 11.59 | -4.00 | -25.66% | 195,924 |
| |
 ACD
| Accord Financial Corporation | 3.89 | -1.34 | -25.62% | 2,709 |
| |
 WEF
| Western Forest Products Inc | 0.47 | -0.16 | -25.40% | 409,057 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.80 | -3.32 | -25.30% | 1,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
