We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 7.23 | -77.82 | -91.50% | 34,866 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.19 | -90.48% | 447,241 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | -2.31 | -90.04% | 15,548 |
| |
 CJR.B
| Corus Entertainment Inc | 0.10 | -0.86 | -89.58% | 616,948 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.78 | -6.66 | -89.52% | 15,695 |
| |
 EXRO
| Exro Technologies Inc | 0.11 | -0.94 | -89.52% | 326,942 |
| |
 GLO
| Global Atomic Corporation |  | 0.59 | -2.84 | -82.80% | 947,624 |
|
 AUMN
| Golden Minerals Company | 0.125 | -0.485 | -79.51% | 21,199 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.20 | -0.74 | -78.72% | 1,019,632 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | -3.33 | -75.00% | 26,446 |
| |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.07 | -73.68% | 135,245 |
| |
 WRX
| Western Resources Corp | 0.04 | -0.11 | -73.33% | 65,613 |
| |
 CURA
| Curaleaf Holdings Inc | 1.91 | -5.08 | -72.68% | 414,088 |
| |
 AVNT
| Avant Brands Inc | 1.16 | -3.04 | -72.38% | 112,543 |
| |
 AOT
| Ascot Resources Ltd | 0.195 | -0.495 | -71.74% | 1,036,494 |
| |
 TSND
| TerrAscend Corp | 0.82 | -2.01 | -71.02% | 210,334 |
| |
 SVA
| Sernova Corp | 0.22 | -0.40 | -64.52% | 155,983 |
| |
 IAU
| i80 Gold Corp | | 0.83 | -1.49 | -64.22% | 1,016,938 |
|
 MPVD
| Mountain Province Diamonds Inc | 0.09 | -0.16 | -64.00% | 95,282 |
| |
 CFF
| Conifex Timber Inc | 0.32 | -0.53 | -62.35% | 21,969 |
| |
 NANO
| Nano One Materials Corp | 0.71 | -1.14 | -61.62% | 85,162 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.055 | -61.11% | 229,621 |
| |
 IVQ
| Invesque Inc | 0.11 | -0.17 | -60.71% | 23,452 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.015 | -60.00% | 49,167 |
| |
 GENM
| Generation Mining Limited | 0.16 | -0.21 | -56.76% | 287,462 |
| |
 FSY
| Forsys Metals Corp | 0.465 | -0.605 | -56.54% | 162,539 |
| |
 TRZ
| Transat A T Inc | 1.81 | -2.33 | -56.28% | 60,899 |
| |
 CEMX
| Cematrix Corp | 0.23 | -0.29 | -55.77% | 276,429 |
| |
 PMET
| Patriot Battery Metals Inc | 3.01 | -3.74 | -55.41% | 234,343 |
| |
 CFX
| Canfor Pulp Products Inc | 0.80 | -0.97 | -54.80% | 23,165 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -3.49 | -54.79% | 2,087,548 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.80 | -4.60 | -54.76% | 1,927 |
| |
 BLDP
| Ballard Power Systems Inc | 1.98 | -2.35 | -54.27% | 932,291 |
| |
 DIAM
| Star Diamond Corporation | 0.035 | -0.04 | -53.33% | 252,610 |
| |
 TIXT
| Telus International CDA Inc | 5.60 | -6.08 | -52.05% | 290,617 |
| |
 FLOW
| Flow Beverage Corp | 0.15 | -0.16 | -51.61% | 39,992 |
| |
 BU
| Burcon NutraScience Corporation | 0.095 | -0.095 | -50.00% | 70,773 |
| |
 PAY
| Payfare Inc | 3.92 | -3.52 | -47.31% | 295,181 |
| |
 JOY
| Journey Energy Inc | 2.06 | -1.85 | -47.31% | 105,240 |
| |
 NVO
| Novo Resources Corp | 0.085 | -0.075 | -46.87% | 119,252 |
| |
 TLO
| Talon Metals Corp | 0.08 | -0.065 | -44.83% | 481,604 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.82 | -3.88 | -44.60% | 56,901 |
| |
 LSPK
| LifeSpeak Inc | 0.35 | -0.28 | -44.44% | 9,217 |
| |
 GEC
| Global Education Communities Corp | 0.19 | -0.15 | -44.12% | 14,473 |
| |
 KLS
| Kelso Technologies Inc | 0.14 | -0.11 | -44.00% | 24,216 |
| |
 COPR
| Coppernico Metals Inc | 0.25 | -0.175 | -41.18% | 223,385 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | -0.07 | -41.18% | 69,410 |
| |
 WEF
| Western Forest Products Inc | 0.41 | -0.28 | -40.58% | 407,956 |
| |
 TXP
| Touchstone Exploration Inc | 0.425 | -0.285 | -40.14% | 104,591 |
| |
 ELO
| Eloro Resources Ltd | 1.09 | -0.73 | -40.11% | 64,932 |
| |
 KRN
| Karnalyte Resources Inc | 0.105 | -0.07 | -40.00% | 7,516 |
| |
 PXT
| Parex Resources Inc | 13.86 | -9.15 | -39.77% | 730,248 |
| |
 TLRY
| Tilray Brands Inc | 1.54 | -1.00 | -39.37% | 1,415,436 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.17 | -0.11 | -39.29% | 65,949 |
| |
 CNE
| Canacol Energy Ltd | 3.85 | -2.37 | -38.10% | 42,609 |
| |
 CVO
| Coveo Solutions Inc | 6.11 | -3.74 | -37.97% | 136,110 |
| |
 VRN
| Veren Inc | 7.33 | -4.44 | -37.72% | 3,336,335 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -23.39 | -36.93% | 1,719,820 |
| |
 URE
| Ur Energy Inc | 1.58 | -0.92 | -36.80% | 132,098 |
| |
 BCE
| BCE Inc | 34.60 | -20.10 | -36.75% | 3,475,471 |
| |
 MRE
| Martinrea International Inc | 8.78 | -4.96 | -36.10% | 165,530 |
| |
 SPB
| Superior Plus Corp | 6.02 | -3.36 | -35.82% | 1,031,067 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.135 | -0.075 | -35.71% | 144,762 |
| |
 ONC
| Oncolytics Biotech Inc | 1.07 | -0.59 | -35.54% | 87,371 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.88 | -0.48 | -35.29% | 249,248 |
| |
 WJX
| Wajax Corporation | 20.77 | -10.92 | -34.46% | 41,674 |
| |
 MGA
| Mega Uranium Ltd | 0.335 | -0.175 | -34.31% | 581,418 |
| |
 S
| Sherritt International Corporation | 0.195 | -0.10 | -33.90% | 369,813 |
| |
 CIA
| Champion Iron Limited | 4.98 | -2.54 | -33.78% | 367,999 |
| |
 ATS
| ATS Corporation | 39.36 | -19.78 | -33.45% | 258,644 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 23,376 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.16 | -7.78 | -32.50% | 50,876 |
| |
 XTD
| TDb Split Corp | 3.80 | -1.80 | -32.14% | 13,417 |
| |
 TVA.B
| TVA Group Inc | 0.90 | -0.42 | -31.82% | 4,718 |
| |
 TC
| Tucows Inc | 22.22 | -10.35 | -31.78% | 4,396 |
| |
 NPI
| Northland Power Inc | 17.00 | -7.85 | -31.59% | 1,157,386 |
| |
 SVI
| StorageVault Canada Inc | 3.66 | -1.67 | -31.33% | 307,369 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.30 | -4.14 | -30.80% | 1,539 |
| |
 PKI
| Parkland Corporation | 32.34 | -13.74 | -29.82% | 546,524 |
| |
 LIRC
| Lithium Royalty Corp | 5.60 | -2.32 | -29.29% | 20,443 |
| |
 MATR
| MATTR Corporation | 11.69 | -4.84 | -29.28% | 188,830 |
| |
 BITF
| Bitfarms Ltd | 2.11 | -0.86 | -28.96% | 3,853,973 |
| |
 CTS
| Converge Technology Solutions Corp | 3.39 | -1.38 | -28.93% | 547,617 |
| |
 AFN
| Ag Growth International Inc | 39.26 | -15.55 | -28.37% | 69,918 |
| |
 BNE
| Bonterra Energy Corp | 3.60 | -1.42 | -28.29% | 55,356 |
| |
 AMC
| Arizona Metals Corp | 1.43 | -0.56 | -28.14% | 213,050 |
| |
 GCL
| Colabor Group Inc | 0.87 | -0.34 | -28.10% | 93,673 |
| |
 ENGH
| Enghouse Systems Ltd | 27.53 | -10.69 | -27.97% | 76,299 |
| |
 LAC
| Lithium Americas Corporation | 4.35 | -1.68 | -27.86% | 825,654 |
| |
 AOI
| Africa Oil Corp | 1.89 | -0.73 | -27.86% | 438,418 |
| |
 RCI.A
| Rogers Communications Inc | 46.00 | -17.50 | -27.56% | 1,293 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.25 | -2.75 | -27.50% | 7,772 |
| |
 OTEX
| Open Text Corporation | 42.76 | -16.20 | -27.48% | 691,397 |
| |
 ISO
| Isoenergy Ltd | 2.80 | -1.06 | -27.46% | 261,430 |
| |
 CFW
| Calfrac Well Services Ltd | 3.80 | -1.41 | -27.06% | 39,057 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | -0.035 | -26.92% | 139,662 |
| |
 ELVA
| Electrovaya Inc | 3.64 | -1.34 | -26.91% | 15,853 |
| |
 MPC
| Madison Pacific Properties Inc | 5.00 | -1.84 | -26.90% | 327 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.34 | -2.32 | -26.79% | 9,385 |
| |
 LAM
| Laramide Resources Ltd | 0.63 | -0.23 | -26.74% | 224,059 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
