ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.00%
S&P ASX All Technology
3,999.30
0.00%
Brent Oil
74.575
-1.80%
US Dollar vs AUD
1.59061
-0.57%
Bitcoin
97,435.67
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. High Arctic Energy Services Inc (HWO) Share Price

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1.19
0.00
(0.00%)
Closed 06 February 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.19
Bid
1.19
Offer
1.21
Volume
61,637
1.19 Day's Range 1.20
1.08 52 Week Range 6.36
Market Cap
58.455M
Previous Close
1.19
Open
1.20
Last Trade
100
@
1.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,870
Shares Outstanding
49,122,000
Dividend Yield
-
PE Ratio
-4.45
Earnings Per Share (EPS)
-0.27
Revenue
63.24M
Net Profit
-13.14M

About High Arctic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Headquarters
Calgary, Alberta, Can
Founded
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.19. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.08 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares in issue. The market capitalisation of High Arctic Energy Servi... is $58.46 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.45.

Ask ADVFN Intelligence (AI)

HWO Latest News

More News

High Arctic Announces 2024 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

15 November 2024
GlobeNewswire Inc.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

15 August 2024
GlobeNewswire Inc.

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

13 August 2024
GlobeNewswire Inc.

High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

03 August 2024
GlobeNewswire Inc.

High Arctic Provides Update on Previously Announced Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

31 July 2024
GlobeNewswire Inc.

High Arctic Announces Return of Capital and Distribution Dates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

29 June 2024
GlobeNewswire Inc.

High Arctic Announces Receipt of Final Order for Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

28 June 2024
GlobeNewswire Inc.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

19 June 2024
GlobeNewswire Inc.

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

12 June 2024
GlobeNewswire Inc.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

29 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1110.18518518521.081.21.08122161.1001832CS
40.087.207207207211.111.21.08106861.11296603CS
120.032.586206896551.161.271.08118701.13852849CS
26-1.45-54.92424242422.643.041.08186581.50204411CS
52-2.85-70.54455445544.046.361.08270113.77607186CS
156-5.45-82.0783132536.647.81.08261545.1046746CS
260-6.65-84.82142857147.8481.08352234.78011849CS

HWO - Frequently Asked Questions (FAQ)

What is the current High Arctic Energy Servi... share price?
The current share price of High Arctic Energy Servi... is $ 1.19
How many High Arctic Energy Servi... shares are in issue?
High Arctic Energy Servi... has 49,122,000 shares in issue
What is the market cap of High Arctic Energy Servi...?
The market capitalisation of High Arctic Energy Servi... is CAD 58.46M
What is the 1 year trading range for High Arctic Energy Servi... share price?
High Arctic Energy Servi... has traded in the range of $ 1.08 to $ 6.36 during the past year
What is the PE ratio of High Arctic Energy Servi...?
The price to earnings ratio of High Arctic Energy Servi... is -4.45
What is the cash to sales ratio of High Arctic Energy Servi...?
The cash to sales ratio of High Arctic Energy Servi... is 0.92
What is the reporting currency for High Arctic Energy Servi...?
High Arctic Energy Servi... reports financial results in CAD
What is the latest annual turnover for High Arctic Energy Servi...?
The latest annual turnover of High Arctic Energy Servi... is CAD 63.24M
What is the latest annual profit for High Arctic Energy Servi...?
The latest annual profit of High Arctic Energy Servi... is CAD -13.14M
What is the registered address of High Arctic Energy Servi...?
The registered address for High Arctic Energy Servi... is SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
What is the High Arctic Energy Servi... website address?
The website address for High Arctic Energy Servi... is www.haes.ca
Which industry sector does High Arctic Energy Servi... operate in?
High Arctic Energy Servi... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
ENBEnbridge Inc
$ 62.90
(0.32%)
16.7M
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M

Discussion

View Full Feed
tigerpac tigerpac 4 minutes ago
Got stuck with lower margin work after a very expensive acquisition. Generating positive cash flow to pay down debt but it's going awhile before it's paid off. Govt funding delays and agency unbundling of contracts during the recomplete cycle certainly won't help this company. Once the DOGE dust beg
DLHC
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FNMA
carvajal carvajal 4 minutes ago

NASCAR Baby! 
HMBL
Fallingknife75 Fallingknife75 4 minutes ago
From the OTC Pink disclosure guidelines.

6. Ongoing Requirements: To qualify for Current Information on an ongoing basis, companies must:
• Publish reports through OTCIQ on the following schedule:
o Quarterly Report within 45 days of the quarter end
o Annual Repo
NBRI
janice shell janice shell 4 minutes ago
You're right. If those resorts are built, I don't think we'll be popular in our new province.

But hey! Let's make Stephen Miller Gauleiter!!
I-Glow I-Glow 5 minutes ago
This is the OTC - Park could release a fluff filled press release and his cult members would be so giddy they would by, by, buy...

IG
SPZI
ToucanYoucan ToucanYoucan 5 minutes ago
$RDAR - Good luck with that.
RDAR
Mr. Dragon Mr. Dragon 5 minutes ago
Why don't you go hang out on ST? There are multiple posters savaging you there daily. Are you afraid to engage them?
DPLS
threewheeler threewheeler 6 minutes ago
KRTL think we are ready for next leg up tomorrow, .15, .18, .20s
KRTL
my3sons87 my3sons87 6 minutes ago
Tomorrow we shall see what earnings brings as far as revenue and license arbitration outcomes.
IDCC
DiscoverGold DiscoverGold 7 minutes ago
Ford $F Just Reported Earnings: Double Beat
By: Evan | February 5, 2025

• FORD $F JUST REPORTED EARNINGS

EPS of $0.39 beating expectations of $0.32
Revenue of $48.2B beating expectations of $42.8B

https://x.com/StockMKTNewz/status/188
F
ali g ali g 7 minutes ago
I hope you appreciate my humor bruv
Researchfyi Researchfyi 7 minutes ago
Look at the share price! Volume under 100,000.


If you need more than that it’s over. It would take a miracle for you to to see. At that point you are arguing with yourself in a crowded room.
LQMT
bigtalan bigtalan 7 minutes ago
I am just glad he is able and willing to tell us what he can when he is asked. I might have to send him a gift card for plucking his nerves . It was a great answer so we can put that topic on the shelf. a crazy day here , strange volume for the EM hahahha
RSPI
MONTANAJOE MONTANAJOE 7 minutes ago
That wasn’t hard!
NBRI
Ayock Ayock 8 minutes ago
We are shocked...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475866933_1044076287761750_3638566396936403920_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9PMGPI2x1HYQ7kNvgFlUEgl&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AqHhAvQ93sp4MsFdQwP7TZF&oh=00_AY
EmpressMonk25 EmpressMonk25 8 minutes ago
Time please!
HMBL
oystersnbeer oystersnbeer 8 minutes ago
Explain to me ,
how you are Not a Stupid, Fascist, Nazi, Piece Of Shit

Wait until you see the executive order that will establish the G overnment E fficiency, S tability, and T emporary A ssistance & P rotection O ffice that will “help” anyone who “opposes” the current
Gmenfan Gmenfan 8 minutes ago
Politico misses payment to workers, raises suspicion that USAID paid it without disclosure

Politico has reportedly not disclosed payments from USAID or any other government entity, and it would be a major scandal if it had received funding and not disclosed it.

https://
Gmenfan Gmenfan 8 minutes ago
Politico misses payment to workers, raises suspicion that USAID paid it without disclosure

Politico has reportedly not disclosed payments from USAID or any other government entity, and it would be a major scandal if it had received funding and not disclosed it.

https://
jour_trader jour_trader 8 minutes ago
With Adderall we already have as we are among the lowest priced at pharmas. Will be interesting to see where Vyvanse is priced compared to other generics. We'll know soon enough. 
ELTP
ilovetech ilovetech 8 minutes ago
BOOM 💥 BAM! 💥 WHAM!!💥🎤
NWBO
Dabeav Dabeav 8 minutes ago
No mention of Fannie
FNMA
carvajal carvajal 8 minutes ago
Denial is a common psychological response to distressing situations, often appearing in various stages:

1. Initial Shock – The person reacts with disbelief or numbness, struggling to accept reality.

2. Avoidance – They may consciously or unconsciously ignore the facts,
HMBL
stink stack stink stack 9 minutes ago
No mention of FNF on Kudlow.
FNMA

Your Recent History

TSX
HWO
High Arctic Energy Servi...
COIN
MIS3UST
MIS3 - MITH Shares v3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads