Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.95
High
1.44
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Artic Energy Services Inc | HWO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.59% | 1.24 | 06:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.25 | 1.24 | 1.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 3,503 | - | 0.95 - 1.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:47:16 | 100 | $ 1.24 | CAD |
High Artic Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.38M | 48.69M | - | 80.02M | -36.58M | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
High Artic Energy Services News
Historical HWO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.22 | 1.25 | 49,873 | -0.01 | -0.80% |
| 1 Month | 1.06 | 1.35 | 1.03 | 1.21 | 55,422 | 0.18 | 16.98% |
| 3 Months | 1.10 | 1.35 | 1.01 | 1.18 | 24,636 | 0.14 | 12.73% |
| 6 Months | 1.16 | 1.35 | 0.95 | 1.16 | 18,524 | 0.08 | 6.90% |
| 1 Year | 1.18 | 1.44 | 0.95 | 1.18 | 23,817 | 0.06 | 5.08% |
| 3 Years | 1.24 | 2.00 | 0.95 | 1.47 | 31,483 | 0.00 | 0.00% |
| 5 Years | 3.82 | 4.00 | 0.49 | 1.41 | 36,616 | -2.58 | -67.54% |
