We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.11 | 1.16 | 1.11 | 13064 | 1.11805386 | CS |
| 4 | -0.04 | -3.47826086957 | 1.15 | 1.18 | 1.1 | 12392 | 1.13092063 | CS |
| 12 | -0.03 | -2.63157894737 | 1.14 | 1.27 | 1.1 | 11288 | 1.14530218 | CS |
| 26 | -4.93 | -81.6225165563 | 6.04 | 6.32 | 1.09 | 23785 | 2.09550756 | CS |
| 52 | -3.53 | -76.0775862069 | 4.64 | 6.36 | 1.09 | 26208 | 3.87461514 | CS |
| 156 | -5.37 | -82.8703703704 | 6.48 | 7.8 | 1.09 | 26765 | 5.20823853 | CS |
| 260 | -7.09 | -86.4634146341 | 8.2 | 8.6 | 1.09 | 35831 | 4.83171976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2528 |
| 1736548800 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.11 | 4446 |
| 1736462400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.11 | 835 |
| 1736376000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.11 | 10771 |
| 1736289600 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 23755 |
| 1736203200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1299999 | 1.11 | 25512 |
| 1735944000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735857600 | 1.11 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 3062 |
| 1735684800 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 5267 |
| 1735598400 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.11 | 42525 |
| 1735339200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 6625 |
| 1735069200 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 400 |
| 1734993600 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 100 |
| 1734734400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2360 |
| 1734648000 | 1.15 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 34675 |
| 1734561600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 150 |
| 1734475200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 26100 |
| 1734388800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 24088 |
| 1734129600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 21725 |
| 1734043200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1700 |
| 1733956800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 800 |
| 1733870400 | 1.15 | 0.02 | 1.77 | 1.18 | 1.2 | 1.15 | 12900 |
| 1733784000 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.16 | 1.12 | 20162 |
| 1733524800 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 600 |
| 1733438400 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 48474 |
| 1733352000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 1600 |
| 1733265600 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 25300 |
| 1733179200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 1600 |
| 1732920000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5 |
| 1732833600 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 9000 |
| 1732747200 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.12 | 7637 |
| 1732660800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 9260 |
| 1732574400 | 1.1299999 | -0.02 | -1.74 | 1.21 | 1.21 | 1.1299999 | 27562 |
| 1732315200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 200 |
| 1732228800 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.18 | 1900 |
| 1732142400 | 1.21 | 0.04 | 3.42 | 1.15 | 1.21 | 1.15 | 3450 |
| 1732056000 | 1.17 | -0.02 | -1.68 | 1.15 | 1.19 | 1.15 | 13300 |
| 1731969600 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.15 | 14200 |
| 1731710400 | 1.25 | 0.03 | 2.46 | 1.27 | 1.27 | 1.17 | 17978 |
| 1731624000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.22 | 2954 |
| 1731537600 | 1.25 | 0.08 | 6.84 | 1.16 | 1.25 | 1.1299999 | 25950 |
| 1731451200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.11 | 26250 |
| 1731364800 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.15 | 1.12 | 6726 |
| 1731105600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.1 | 3742 |
| 1731019200 | 1.12 | -0.01 | -0.88 | 1.11 | 1.12 | 1.11 | 950 |
| 1730932800 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 10675 |
| 1730846400 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 2203 |
| 1730760000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 18775 |
| 1730497200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 225 |
| 1730410800 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.11 | 9400 |
| 1730324400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 41601 |
| 1730238000 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 3550 |
| 1730151600 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1399999 | 1.12 | 3355 |
| 1729892400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 100 |
| 1729806000 | 1.15 | 0.02 | 1.77 | 1.17 | 1.17 | 1.12 | 20696 |
| 1729719600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2663 |
| 1729633200 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 11600 |
| 1729546800 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1949 |
| 1729287600 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.1399999 | 1.12 | 13151 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.1299999 | 5782 |
| 1729114800 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.17 | 1.1299999 | 1500 |
| 1729028400 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.1399999 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
