We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.025 | -0.055 | -68.75% | 373,036 |
| |
 AUMN
| Golden Minerals Company | 0.12 | -0.26 | -68.42% | 34,727 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.26 | -10.24 | -62.06% | 69,109 |
| |
 GLO
| Global Atomic Corporation | 0.50 | -0.60 | -54.55% | 1,559,850 |
| |
 WEED
| Canopy Growth Corporation | 2.68 | -2.71 | -50.28% | 1,656,374 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.06 | -50.00% | 108,551 |
| |
 SLT.U
| Saltire Capital Ltd | 5.94 | -5.84 | -49.58% | 402 |
| |
 EXRO
| Exro Technologies Inc | 0.09 | -0.085 | -48.57% | 355,404 |
| |
 AAB
| Aberdeen International Inc | 0.035 | -0.025 | -41.67% | 123,093 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.01 | -40.00% | 854,145 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.61 | -0.40 | -39.60% | 23,845 |
| |
 RTG
| RTG Mining Inc | 0.025 | -0.015 | -37.50% | 63,435 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.025 | -0.015 | -37.50% | 112,535 |
| |
 FSY
| Forsys Metals Corp | 0.43 | -0.25 | -36.76% | 102,855 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.085 | -35.42% | 927,557 |
| |
 IE
| Ivanhoe Energy Inc | 8.84 | -4.51 | -33.78% | 6,098 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.285 | -0.145 | -33.72% | 107,585 |
| |
 BYL
| Baylin Technologies Inc | 0.315 | -0.155 | -32.98% | 29,167 |
| |
 COPR
| Coppernico Metals Inc | 0.205 | -0.10 | -32.79% | 127,644 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.70 | -0.80 | -32.00% | 28,155 |
| |
 HPS.A
| Hammond Power Solutions Inc | 92.63 | -42.37 | -31.39% | 44,422 |
| |
 EFR
| Energy Fuels Inc | 6.82 | -3.05 | -30.90% | 460,096 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.125 | -0.055 | -30.56% | 31,345 |
| |
 NXE
| NexGen Energy Ltd | 8.60 | -3.78 | -30.53% | 1,389,371 |
| |
 DML
| Denison Mines Inc | 2.32 | -1.01 | -30.33% | 1,939,955 |
| |
 EAGR
| East Side Games Group Inc | 0.45 | -0.19 | -29.69% | 96,529 |
| |
 VCM
| Vecima Networks Inc | 11.69 | -4.87 | -29.41% | 4,287 |
| |
 ASTL
| Algoma Steel Group Inc | 11.34 | -4.65 | -29.08% | 71,908 |
| |
 ISO
| Isoenergy Ltd | 2.50 | -1.00 | -28.57% | 323,356 |
| |
 BITF
| Bitfarms Ltd | 2.00 | -0.80 | -28.57% | 3,838,454 |
| |
 JAG
| Jaguar Mining Inc | 2.80 | -1.09 | -28.02% | 109,095 |
| |
 LAM
| Laramide Resources Ltd | 0.54 | -0.21 | -28.00% | 173,627 |
| |
 TLRY
| Tilray Brands Inc | 1.32 | -0.51 | -27.87% | 1,437,955 |
| |
 GRC
| Gold Springs Resource Corp | 0.065 | -0.025 | -27.78% | 31,293 |
| |
 XTRA
| Xtract One Technologies Inc | 0.485 | -0.185 | -27.61% | 111,117 |
| |
 AFN
| Ag Growth International Inc | 37.31 | -14.06 | -27.37% | 90,541 |
| |
 URE
| Ur Energy Inc | 1.38 | -0.52 | -27.37% | 84,511 |
| |
 SHLE
| Source Energy Services Ltd | 12.88 | -4.64 | -26.48% | 18,193 |
| |
 DND
| Dye and Durham Limited | 13.27 | -4.63 | -25.87% | 149,679 |
| |
 AC
| Air Canada | 17.74 | -6.18 | -25.84% | 3,373,006 |
| |
 WRX
| Western Resources Corp | 0.045 | -0.015 | -25.00% | 60,897 |
| |
 SEA
| Seabridge Gold Inc | 15.98 | -5.21 | -24.59% | 88,723 |
| |
 MGA
| Mega Uranium Ltd | 0.295 | -0.095 | -24.36% | 516,650 |
| |
 FSZ
| Fiera Capital Corporation | 7.36 | -2.33 | -24.05% | 214,915 |
| |
 CURA
| Curaleaf Holdings Inc | 2.09 | -0.66 | -24.00% | 480,736 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.72 | -0.54 | -23.89% | 64,851 |
| |
 TSND
| TerrAscend Corp | 0.83 | -0.26 | -23.85% | 124,334 |
| |
 BHC
| Bausch Health Companies Inc | 8.72 | -2.67 | -23.44% | 275,826 |
| |
 CEMX
| Cematrix Corp | 0.215 | -0.065 | -23.21% | 197,330 |
| |
 BCHT
| Birchtech Corp | 0.72 | -0.21 | -22.58% | 6,152 |
| |
 WFC
| Wall Financial Corp | 13.96 | -4.05 | -22.49% | 1,195 |
| |
 NUAG
| New Pacific Metals Corp | 1.69 | -0.49 | -22.48% | 41,663 |
| |
 LSPD
| Lightspeed Commerce Inc | 19.19 | -5.44 | -22.09% | 572,761 |
| |
 XTC
| Exco Technologies Ltd | 6.61 | -1.87 | -22.05% | 23,726 |
| |
 BDT
| Bird Construction Inc | 23.30 | -6.58 | -22.02% | 192,802 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.115 | -21.70% | 123,383 |
| |
 ONC
| Oncolytics Biotech Inc | 1.09 | -0.30 | -21.58% | 149,037 |
| |
 SIS
| Savaria Corporation | 17.96 | -4.90 | -21.43% | 129,788 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.01 | -4.05 | -21.25% | 34,910 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.13 | -0.035 | -21.21% | 112,966 |
| |
 NFI
| NFI Group Inc | 11.64 | -3.09 | -20.98% | 301,908 |
| |
 RCI.A
| Rogers Communications Inc | 43.28 | -11.19 | -20.54% | 2,345 |
| |
 GENM
| Generation Mining Limited | 0.155 | -0.04 | -20.51% | 152,539 |
| |
 LAC
| Lithium Americas Corporation | 4.27 | -1.10 | -20.48% | 603,174 |
| |
 DBM
| Doman Building Materials Group Ltd | 7.68 | -1.97 | -20.41% | 162,235 |
| |
 CCO
| Cameco Corp | 66.89 | -17.03 | -20.29% | 1,154,122 |
| |
 BU
| Burcon NutraScience Corporation | 0.10 | -0.025 | -20.00% | 197,550 |
| |
 LUC
| Lucara Diamond Corp | 0.38 | -0.095 | -20.00% | 332,150 |
| |
 TVA.B
| TVA Group Inc | 0.85 | -0.21 | -19.81% | 5,472 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.72 | -0.66 | -19.53% | 44,749 |
| |
 RCI.B
| Rogers Communications Inc | 39.74 | -9.38 | -19.10% | 2,349,352 |
| |
 ARE
| Aecon Group Inc | 23.28 | -5.47 | -19.03% | 380,457 |
| |
 GCL
| Colabor Group Inc | 0.85 | -0.19 | -18.27% | 90,076 |
| |
 VBNK
| VersaBank | 19.43 | -4.21 | -17.81% | 45,278 |
| |
 FDY
| Faraday Copper Corp | 0.75 | -0.16 | -17.58% | 138,041 |
| |
 BTE
| Baytex Energy Corp | 3.48 | -0.74 | -17.54% | 4,339,416 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.02 | -17.39% | 321,387 |
| |
 RS
| Real Estate Split Corp | 9.98 | -2.10 | -17.38% | 53,126 |
| |
 GDC
| Genesis Land Development Corp | 3.30 | -0.69 | -17.29% | 3,681 |
| |
 ESP
| Brompton Energy Split Corp | 5.25 | -1.09 | -17.19% | 9,369 |
| |
 PTM
| Platinum Group Metals Ltd | 1.97 | -0.40 | -16.88% | 29,074 |
| |
 AMC
| Arizona Metals Corp | 1.43 | -0.29 | -16.86% | 317,587 |
| |
 DYA
| DynaCERT Inc | 0.15 | -0.03 | -16.67% | 242,888 |
| |
 CF
| Canaccord Genuity Group Inc | 8.59 | -1.71 | -16.60% | 183,996 |
| |
 DRX
| ADF Group Inc | 8.07 | -1.60 | -16.55% | 142,509 |
| |
 URC
| Uranium Royalty Corp | 3.15 | -0.62 | -16.45% | 213,502 |
| |
 SCR
| Strathcona Resources Ltd | 27.04 | -5.28 | -16.34% | 33,396 |
| |
 PD
| Precision Drilling Corp | 77.44 | -14.92 | -16.15% | 89,807 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.68 | -0.89 | -15.98% | 14,420 |
| |
 CHR
| Chorus Aviation Inc | 19.61 | -3.70 | -15.87% | 400,744 |
| |
 CS
| Capstone Copper Corp | 8.65 | -1.63 | -15.86% | 2,207,364 |
| |
 CMG
| Computer Modelling Group Ltd | 8.55 | -1.60 | -15.76% | 212,287 |
| |
 MOGO
| Mogo Inc | 1.77 | -0.33 | -15.71% | 25,470 |
| |
 LCS
| Brompton Lifeco Split Corp | 7.60 | -1.41 | -15.69% | 18,737 |
| |
 MRE
| Martinrea International Inc | 8.45 | -1.57 | -15.67% | 196,776 |
| |
 BBD.A
| Bombardier Inc | 85.10 | -15.66 | -15.54% | 13,347 |
| |
 WFG
| West Fraser Timber Co Ltd | 112.97 | -20.44 | -15.32% | 139,787 |
| |
 BLX
| Boralex Inc | 25.81 | -4.67 | -15.32% | 327,007 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.43 | -4.23 | -15.29% | 2,679 |
| |
 AG
| First Majestic Silver Corp | 7.71 | -1.39 | -15.27% | 951,910 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
