We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.13 | -0.305 | -70.11% | 35,017 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.185 | -0.315 | -63.00% | 104,409 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.35 | -7.25 | -57.54% | 71,155 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -0.56 | -54.37% | 1,372,738 |
| |
 APS
| Aptose Biosciences Inc | 0.26 | -0.28 | -51.85% | 43,909 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.025 | -0.025 | -50.00% | 118,250 |
| |
 EXRO
| Exro Technologies Inc | 0.105 | -0.10 | -48.78% | 377,802 |
| |
 WEED
| Canopy Growth Corporation |  | 2.90 | -2.42 | -45.49% | 1,541,808 |
|
 MPVD
| Mountain Province Diamonds Inc | 0.075 | -0.06 | -44.44% | 88,286 |
| |
 IE
| Ivanhoe Energy Inc | 8.47 | -5.61 | -39.84% | 4,912 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -1.04 | -33.99% | 4,091,081 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.78 | -0.40 | -33.90% | 26,001 |
| |
 COPR
| Coppernico Metals Inc | 0.21 | -0.105 | -33.33% | 132,220 |
| |
 GRC
| Gold Springs Resource Corp | 0.06 | -0.03 | -33.33% | 32,154 |
| |
 JAG
| Jaguar Mining Inc | 2.54 | -1.14 | -30.98% | 106,528 |
| |
 NFI
| NFI Group Inc | 10.59 | -4.75 | -30.96% | 281,089 |
| |
 VCM
| Vecima Networks Inc | 12.35 | -5.16 | -29.47% | 2,235 |
| |
 EAGR
| East Side Games Group Inc | 0.48 | -0.20 | -29.41% | 50,193 |
| |
 BU
| Burcon NutraScience Corporation | 0.10 | -0.04 | -28.57% | 196,377 |
| |
 XTRA
| Xtract One Technologies Inc | 0.50 | -0.19 | -27.54% | 110,640 |
| |
 WRX
| Western Resources Corp | 0.04 | -0.015 | -27.27% | 58,488 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.92 | -0.70 | -26.72% | 75,179 |
| |
 DYA
| DynaCERT Inc | 0.14 | -0.05 | -26.32% | 238,890 |
| |
 HPS.A
| Hammond Power Solutions Inc | 94.28 | -33.53 | -26.23% | 42,717 |
| |
 FSZ
| Fiera Capital Corporation | 7.38 | -2.62 | -26.20% | 229,125 |
| |
 TGO
| TeraGo Inc | 1.10 | -0.39 | -26.17% | 11,909 |
| |
 AC
| Air Canada | 18.13 | -6.42 | -26.15% | 3,422,359 |
| |
 GEC
| Global Education Communities Corp | 0.185 | -0.065 | -26.00% | 16,305 |
| |
 TXP
| Touchstone Exploration Inc | 0.40 | -0.14 | -25.93% | 141,935 |
| |
 TLRY
| Tilray Brands Inc | 1.43 | -0.50 | -25.91% | 1,391,478 |
| |
 CURA
| Curaleaf Holdings Inc | 2.29 | -0.79 | -25.65% | 500,525 |
| |
 AFN
| Ag Growth International Inc | 38.37 | -12.93 | -25.20% | 85,098 |
| |
 KRN
| Karnalyte Resources Inc | 0.09 | -0.03 | -25.00% | 15,326 |
| |
 BHC
| Bausch Health Companies Inc | 9.22 | -3.05 | -24.86% | 265,397 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.27 | -0.42 | -24.85% | 66,475 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -12.17 | -24.00% | 2,308,591 |
| |
 PRN
| Profound Medical Corp | 8.55 | -2.69 | -23.93% | 9,120 |
| |
 BYL
| Baylin Technologies Inc | 0.32 | -0.10 | -23.81% | 32,312 |
| |
 NUAG
| New Pacific Metals Corp | 1.69 | -0.52 | -23.53% | 40,355 |
| |
 LSPD
| Lightspeed Commerce Inc | 18.73 | -5.76 | -23.52% | 533,441 |
| |
 ONC
| Oncolytics Biotech Inc | 1.09 | -0.33 | -23.24% | 147,126 |
| |
 GRN
| Greenlane Renewables Inc | 0.10 | -0.03 | -23.08% | 140,861 |
| |
 BLX
| Boralex Inc | 25.43 | -7.50 | -22.78% | 340,668 |
| |
 DNTL
| dentalcorp Holdings Ltd | 7.61 | -2.23 | -22.66% | 207,477 |
| |
 TSND
| TerrAscend Corp | 0.93 | -0.27 | -22.50% | 136,676 |
| |
 EFR
| Energy Fuels Inc | 7.40 | -2.10 | -22.11% | 479,026 |
| |
 ASTL
| Algoma Steel Group Inc | 11.88 | -3.30 | -21.74% | 69,975 |
| |
 PTM
| Platinum Group Metals Ltd | 1.81 | -0.50 | -21.65% | 27,911 |
| |
 LAC
| Lithium Americas Corporation | 4.30 | -1.18 | -21.53% | 637,289 |
| |
 GDC
| Genesis Land Development Corp | 3.30 | -0.88 | -21.05% | 4,495 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.25 | -0.60 | -21.05% | 14,695 |
| |
 SLT.U
| Saltire Capital Ltd | 9.32 | -2.46 | -20.88% | 52 |
| |
 RCI.A
| Rogers Communications Inc | 42.70 | -10.98 | -20.45% | 2,361 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 826,051 |
| |
 XTC
| Exco Technologies Ltd | 6.85 | -1.67 | -19.60% | 22,632 |
| |
 ATCU
| Alta Copper Corp | 0.39 | -0.095 | -19.59% | 20,404 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.65 | -1.09 | -18.99% | 15,596 |
| |
 URE
| Ur Energy Inc | 1.42 | -0.33 | -18.86% | 94,915 |
| |
 NPI
| Northland Power Inc | 16.63 | -3.83 | -18.72% | 1,187,025 |
| |
 FDY
| Faraday Copper Corp | 0.74 | -0.17 | -18.68% | 129,953 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.035 | -18.42% | 1,186,757 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.155 | -0.035 | -18.42% | 31,206 |
| |
 IFP
| Interfor Corporation | 15.75 | -3.50 | -18.18% | 137,533 |
| |
 INE
| Innergex Renewable Energy Inc | 7.08 | -1.57 | -18.15% | 571,492 |
| |
 WCM.A
| Wilmington Capital Management | 2.30 | -0.51 | -18.15% | 145 |
| |
 GAU
| Galiano Gold Inc | 1.69 | -0.37 | -17.96% | 157,632 |
| |
 SIS
| Savaria Corporation | 18.26 | -3.99 | -17.93% | 112,804 |
| |
 ARE
| Aecon Group Inc | 23.92 | -5.15 | -17.72% | 376,517 |
| |
 WEF
| Western Forest Products Inc | 0.38 | -0.08 | -17.39% | 429,585 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.33 | -0.70 | -17.37% | 4,465 |
| |
 MDA
| MDA Space Ltd | 21.90 | -4.60 | -17.36% | 495,283 |
| |
 CEMX
| Cematrix Corp | 0.215 | -0.045 | -17.31% | 207,858 |
| |
 SCR
| Strathcona Resources Ltd | 26.62 | -5.55 | -17.25% | 34,478 |
| |
 PYR
| PyroGenesis Inc | 0.59 | -0.12 | -16.90% | 69,858 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.00 | -4.62 | -16.73% | 2,658 |
| |
 XTD
| TDb Split Corp | 3.50 | -0.70 | -16.67% | 20,672 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.01 | -16.67% | 63,196 |
| |
 SHLE
| Source Energy Services Ltd | 13.04 | -2.60 | -16.62% | 19,930 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -0.69 | -16.59% | 4,261,307 |
| |
 EDR
| Endeavour Silver Corp | 5.64 | -1.12 | -16.57% | 640,167 |
| |
 CFF
| Conifex Timber Inc | 0.33 | -0.065 | -16.46% | 14,545 |
| |
 CDR
| Condor Energies Inc | 1.94 | -0.38 | -16.38% | 68,713 |
| |
 CF
| Canaccord Genuity Group Inc | 8.55 | -1.64 | -16.09% | 174,113 |
| |
 SVM
| Silvercorp Metals Inc | 4.60 | -0.88 | -16.06% | 555,124 |
| |
 TSK
| Talisker Resources Ltd | 0.34 | -0.065 | -16.05% | 65,718 |
| |
 TSU
| Trisura Group Ltd | 33.65 | -6.42 | -16.02% | 85,677 |
| |
 BCE
| BCE Inc | 31.63 | -5.97 | -15.88% | 4,452,126 |
| |
 RS
| Real Estate Split Corp | 10.02 | -1.89 | -15.87% | 53,711 |
| |
 CFX
| Canfor Pulp Products Inc | 0.80 | -0.15 | -15.79% | 28,500 |
| |
 FSY
| Forsys Metals Corp | 0.48 | -0.09 | -15.79% | 106,333 |
| |
 LUC
| Lucara Diamond Corp | 0.35 | -0.065 | -15.66% | 391,167 |
| |
 ORV
| Orvana Minerals Corp | 0.30 | -0.055 | -15.49% | 32,550 |
| |
 DBM
| Doman Building Materials Group Ltd | 7.73 | -1.41 | -15.43% | 171,577 |
| |
 ADEN
| Adentra Inc | 34.41 | -6.21 | -15.29% | 63,967 |
| |
 MATR
| MATTR Corporation | 11.76 | -2.08 | -15.03% | 260,285 |
| |
 DRM
| DREAM Unlimited Corp | 22.29 | -3.83 | -14.66% | 44,408 |
| |
 LIRC
| Lithium Royalty Corp | 5.01 | -0.86 | -14.65% | 18,558 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.76 | -2.70 | -14.63% | 37,016 |
| |
 CVO
| Coveo Solutions Inc | 5.97 | -1.02 | -14.59% | 121,051 |
| |
 MRE
| Martinrea International Inc | 8.45 | -1.43 | -14.47% | 204,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
