ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.65
0.23
(1.13%)
Closed 16 March 7:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.65
Bid
20.62
Offer
20.79
Volume
46,322
20.30 Day's Range 20.80
14.00 52 Week Range 24.08
Market Cap
Previous Close
20.42
Open
20.30
Last Trade
54
@
20.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
266,553
Shares Outstanding
190,227,000
Dividend Yield
-
PE Ratio
-24.81
Earnings Per Share (EPS)
-0.83
Revenue
1.63B
Net Profit
-158.5M

About Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $20.42. Over the last year, Chorus Aviation shares have traded in a share price range of $ 14.00 to $ 24.08.

Chorus Aviation currently has 190,227,000 shares in issue. The market capitalisation of Chorus Aviation is $3.88 billion. Chorus Aviation has a price to earnings ratio (PE ratio) of -24.81.

CHR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.1758941695220.4120.9120.34459220.58738959CS
41.346.9394096323119.3121.42196949420.24204103CS
120.281.3745704467420.3722.2618.0626655320.29009968CS
261.8910.074626865718.7624.0818.0632366121.25478804CS
525.9540.476190476214.724.081435311818.81851635CS
156-6.16-22.976501305526.8130.813.9338612520.63923797CS
260-7-25.316455696227.6537.3812.659240023.31954634CS

CHR - Frequently Asked Questions (FAQ)

What is the current Chorus Aviation share price?
The current share price of Chorus Aviation is $ 20.65
How many Chorus Aviation shares are in issue?
Chorus Aviation has 190,227,000 shares in issue
What is the market cap of Chorus Aviation?
The market capitalisation of Chorus Aviation is CAD 3.88B
What is the 1 year trading range for Chorus Aviation share price?
Chorus Aviation has traded in the range of $ 14.00 to $ 24.08 during the past year
What is the PE ratio of Chorus Aviation?
The price to earnings ratio of Chorus Aviation is -24.81
What is the cash to sales ratio of Chorus Aviation?
The cash to sales ratio of Chorus Aviation is 2.41
What is the reporting currency for Chorus Aviation?
Chorus Aviation reports financial results in CAD
What is the latest annual turnover for Chorus Aviation?
The latest annual turnover of Chorus Aviation is CAD 1.63B
What is the latest annual profit for Chorus Aviation?
The latest annual profit of Chorus Aviation is CAD -158.5M
What is the registered address of Chorus Aviation?
The registered address for Chorus Aviation is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
What is the Chorus Aviation website address?
The website address for Chorus Aviation is www.flyjazz.ca
Which industry sector does Chorus Aviation operate in?
Chorus Aviation operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

CHR Discussion

View Posts
81vette 81vette 1 year ago
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 years ago
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 years ago
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 years ago
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 years ago
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 years ago
Why CHR is constantly going down. Any bad news coming in?
👍️0