We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.864397622907 | 18.51 | 19.06 | 18.12 | 31114 | 18.53662095 | CS |
| 4 | -1.14 | -5.75466935891 | 19.81 | 19.97 | 17.62 | 46380 | 18.83233972 | CS |
| 12 | -1.56 | -7.71131982205 | 20.23 | 21.47 | 17.62 | 97123 | 19.78289498 | CS |
| 26 | -2.26 | -10.7978977544 | 20.93 | 24.08 | 17.62 | 275280 | 21.44225174 | CS |
| 52 | 4.25 | 29.4729542302 | 14.42 | 24.08 | 14.42 | 307127 | 19.52530972 | CS |
| 156 | -9.4 | -33.4877092982 | 28.07 | 28.7 | 13.93 | 367070 | 20.19409412 | CS |
| 260 | -1.84 | -8.97123354461 | 20.51 | 37.38 | 13.93 | 545571 | 23.55878512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.67 | -0.27 | -1.43 | 18.73 | 18.95 | 18.65 | 14402 |
| 1745530800 | 18.94 | 0.34 | 1.83 | 18.52 | 19.06 | 18.4 | 27590 |
| 1745444400 | 18.6 | 0.15 | 0.81 | 18.37 | 18.75 | 18.37 | 26428 |
| 1745358000 | 18.45 | 0.23 | 1.26 | 18.26 | 18.51 | 18.14 | 41294 |
| 1745271600 | 18.22 | -0.38 | -2.04 | 18.51 | 18.51 | 18.12 | 29143 |
| 1744926000 | 18.6 | -0.11 | -0.59 | 18.65 | 18.92 | 18.52 | 23902 |
| 1744839600 | 18.71 | -0.01 | -0.05 | 18.62 | 19.17 | 18.62 | 21145 |
| 1744753200 | 18.72 | -0.01 | -0.05 | 18.89 | 18.9 | 18.55 | 16074 |
| 1744666800 | 18.73 | 0.27 | 1.46 | 18.33 | 18.75 | 18.33 | 11058 |
| 1744407600 | 18.46 | 0.07 | 0.38 | 18.05 | 18.63 | 18.05 | 17832 |
| 1744321200 | 18.39 | -0.68 | -3.57 | 18.56 | 18.88 | 18.26 | 30704 |
| 1744234800 | 19.07 | 1.16 | 6.48 | 17.7 | 19.41 | 17.7 | 78927 |
| 1744148400 | 17.91 | -0.37 | -2.02 | 18.36 | 19.03 | 17.73 | 59383 |
| 1744062000 | 18.28 | -0.42 | -2.25 | 17.62 | 18.52 | 17.62 | 77930 |
| 1743802800 | 18.7 | -0.7 | -3.61 | 18.99 | 19.19 | 18.38 | 79146 |
| 1743716400 | 19.4 | 0.16 | 0.83 | 19.1 | 19.69 | 18.75 | 67607 |
| 1743630000 | 19.24 | 0.24 | 1.26 | 18.85 | 19.29 | 18.8 | 30224 |
| 1743543600 | 19 | 0.06 | 0.32 | 18.86 | 19.43 | 18.78 | 46069 |
| 1743457200 | 18.94 | -0.76 | -3.86 | 19.46 | 19.52 | 18.8 | 94102 |
| 1743198000 | 19.7 | -0.29 | -1.45 | 19.81 | 19.97 | 19.2 | 102667 |
| 1743111600 | 19.99 | -0.5 | -2.44 | 20.41 | 20.41 | 19.69 | 55107 |
| 1743025200 | 20.49 | -0.19 | -0.92 | 20.67 | 20.8 | 20.4 | 54067 |
| 1742938800 | 20.68 | -0.07 | -0.34 | 20.66 | 20.9 | 20.66 | 34310 |
| 1742852400 | 20.75 | 0.03 | 0.14 | 20.75 | 20.89 | 20.72 | 19393 |
| 1742593200 | 20.72 | -0.28 | -1.33 | 20.81 | 20.98 | 20.65 | 51421 |
| 1742506800 | 21 | 0.27 | 1.30 | 20.49 | 21.07 | 20.49 | 66857 |
| 1742420400 | 20.73 | 0.69 | 3.44 | 20.3 | 20.73 | 20.12 | 48281 |
| 1742334000 | 20.04 | -0.72 | -3.47 | 20.76 | 20.78 | 20.01 | 54756 |
| 1742247600 | 20.76 | 0.11 | 0.53 | 20.73 | 21 | 20.67 | 35628 |
| 1741988400 | 20.65 | 0.23 | 1.13 | 20.3 | 20.8 | 20.3 | 46322 |
| 1741902000 | 20.42 | -0.06 | -0.29 | 20.39 | 20.6 | 20.39 | 45478 |
| 1741815600 | 20.48 | -0.24 | -1.16 | 20.77 | 20.9 | 20.48 | 37106 |
| 1741729200 | 20.72 | 0.2 | 0.97 | 20.45 | 20.85 | 20.45 | 47902 |
| 1741642800 | 20.52 | -0.27 | -1.30 | 20.5 | 20.84 | 20.5 | 49968 |
| 1741387200 | 20.79 | 0.25 | 1.22 | 20.41 | 20.91 | 20.41 | 42507 |
| 1741300800 | 20.54 | -0.01 | -0.05 | 20.36 | 20.73 | 20.36 | 72387 |
| 1741214400 | 20.55 | -0.22 | -1.06 | 20.95 | 20.97 | 20.43 | 61290 |
| 1741128000 | 20.77 | -0.3 | -1.42 | 20.73 | 21.12 | 20.23 | 103697 |
| 1741041600 | 21.07 | 0.85 | 4.20 | 20.16 | 21.42 | 20.1 | 155052 |
| 1740782400 | 20.22 | 0.2 | 1.00 | 19.96 | 20.3 | 19.95 | 73184 |
| 1740696000 | 20.02 | 0.02 | 0.10 | 19.96 | 20.24 | 19.96 | 105182 |
| 1740609600 | 20 | -0.09 | -0.45 | 19.93 | 20.15 | 19.93 | 85080 |
| 1740523200 | 20.09 | 0.32 | 1.62 | 19.85 | 20.09 | 19.66 | 72021 |
| 1740436800 | 19.77 | 0.21 | 1.07 | 19.34 | 20.1 | 19.34 | 149765 |
| 1740177600 | 19.56 | 0.3 | 1.56 | 19.52 | 19.64 | 19.33 | 40822 |
| 1740091200 | 19.26 | 0.01 | 0.05 | 19.26 | 19.37 | 19 | 50523 |
| 1740004800 | 19.25 | -0.17 | -0.88 | 19.33 | 19.6 | 19.25 | 28944 |
| 1739918400 | 19.42 | -0.2 | -1.02 | 19.5 | 19.62 | 19.26 | 26534 |
| 1739572800 | 19.62 | 0.15 | 0.77 | 19.31 | 19.73 | 19.28 | 72949 |
| 1739486400 | 19.47 | 0.11 | 0.57 | 19.25 | 19.7 | 19.25 | 50300 |
| 1739400000 | 19.36 | 0.01 | 0.05 | 19.27 | 19.56 | 19.25 | 57822 |
| 1739313600 | 19.35 | -0.34 | -1.73 | 19.43 | 19.94 | 19.24 | 87883 |
| 1739227200 | 19.69 | -0.54 | -2.67 | 21.47 | 21.47 | 19.57 | 70444 |
| 1738968000 | 20.23 | 0.42 | 2.12 | 20.02 | 20.3 | 19.88 | 40603 |
| 1738881600 | 19.81 | 0.21 | 1.07 | 19.88 | 20.02 | 19.67 | 52930 |
| 1738795200 | 19.599999 | -0.35 | -1.75 | 19.81 | 20.16 | 19.39 | 118125 |
| 1738708800 | 19.95 | 0.49 | 2.52 | 19.74 | 20.3 | 19.74 | 42035 |
| 1738622400 | 19.459999 | -0.49 | -2.46 | 18.06 | 19.88 | 18.06 | 68994 |
| 1738363200 | 19.95 | -0.28 | -1.38 | 20.23 | 20.58 | 19.74 | 62873 |
| 1738276800 | 20.23 | 0.42 | 2.12 | 19.95 | 20.65 | 19.95 | 147535 |
| 1738190400 | 19.81 | 0 | 0.00 | 19.53 | 20.02 | 19.39 | 40426 |
| 1738104000 | 19.81 | -0.35 | -1.74 | 20.02 | 20.02 | 19.67 | 39487 |
| 1738017600 | 20.16 | 0.28 | 1.41 | 19.74 | 20.439999 | 19.74 | 51514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
