ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.575
1.43%
US Dollar vs AUD
1.58818
1.07%
Bitcoin
84,047.22
-3.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charger Metals NL (CHR) Share Price

Charger Metals NL

Charger Metals NL (CHR)

Cheer Holding Inc
Chorus Aviation Inc
Churchill Downs Inc
0.046
0.006
(15.00%)
Closed 21 March 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.046
Bid
0.045
Offer
0.048
Volume
223,516
0.044 Day's Range 0.048
0.04 52 Week Range 0.14
Market Cap
3.561M
Previous Close
0.04
Open
0.044
Last Trade
48002
@
0.046
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,771
Shares Outstanding
77,420,250
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0.03
Revenue
20k
Net Profit
-2.38M

About Charger Metals NL

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
chargermetals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.04. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.04 to AUD 0.14.

Charger Metals NL currently has 77,420,250 shares in issue. The market capitalisation of Charger Metals NL is AUD3.10 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

CHR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-80.050.050.041807330.04285155DE
4-0.011-19.2982456140.0570.060.041648720.05082429DE
12-0.019-29.23076923080.0650.0690.041207710.0542694DE
26-0.043-48.31460674160.0890.0970.041266510.06730944DE
52-0.079-63.20.1250.140.042087760.08077541DE
156-0.664-93.52112676060.7110.042420330.30766427DE
260-0.184-800.231.030.043543810.4207294DE

CHR - Frequently Asked Questions (FAQ)

What is the current Charger Metals NL share price?
The current share price of Charger Metals NL is AUD 0.046
How many Charger Metals NL shares are in issue?
Charger Metals NL has 77,420,250 shares in issue
What is the market cap of Charger Metals NL?
The market capitalisation of Charger Metals NL is AUD 3.1M
What is the 1 year trading range for Charger Metals NL share price?
Charger Metals NL has traded in the range of AUD 0.04 to AUD 0.14 during the past year
What is the PE ratio of Charger Metals NL?
The price to earnings ratio of Charger Metals NL is -1.63
What is the cash to sales ratio of Charger Metals NL?
The cash to sales ratio of Charger Metals NL is 166.67
What is the reporting currency for Charger Metals NL?
Charger Metals NL reports financial results in AUD
What is the latest annual turnover for Charger Metals NL?
The latest annual turnover of Charger Metals NL is AUD 20k
What is the latest annual profit for Charger Metals NL?
The latest annual profit of Charger Metals NL is AUD -2.38M
What is the registered address of Charger Metals NL?
The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Charger Metals NL website address?
The website address for Charger Metals NL is chargermetals.com.au
Which industry sector does Charger Metals NL operate in?
Charger Metals NL operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOUTlou Energy Ltd
AUD 0.04
(122.22%)
1.02M
AGEOCAlligator Energy Limited
AUD 0.004
(100.00%)
200k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
RFARare Foods Australia Ltd
AUD 0.01
(-37.50%)
1.54M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
14.59M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.15M
FXGOFelix Gold Ltd
AUD 0.041
(-31.67%)
25k
JDOJudo Capital Holdings Limited
AUD 1.74
(-6.20%)
128.09M
NMGNew Murchison Gold Ltd
AUD 0.0165
(-5.71%)
76.18M
IMUImugene Limited
AUD 0.036
(-7.69%)
44.32M
VAUVault Minerals Ltd
AUD 0.465
(3.91%)
42.81M
TLSTelstra Corporation Limited
AUD 4.14
(0.85%)
37.52M

Discussion

View Full Feed
Smartypants2 Smartypants2 1 minute ago
Their correction of the typo was sufficient clarification! Did you also want them to put out a press release thanking you?
XERI
getReady getReady 1 minute ago
Apparently, you are not in OHIO.
ASII
BlazingStocks BlazingStocks 2 minutes ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
BFarb BFarb 2 minutes ago
I think there's a difference between an outright scam and mgmt being incompetent and the business unsuccessful. Hoping it's the latter. Either way, I think there's still big room to the upside if you have the patience. They're trying to keep up with financials and their partners Carbon Limit and Sib
DRNK
RichieBoy RichieBoy 2 minutes ago
Any restructuring is no guarantee.
That said Francesc Domingo is a mover and a shaker, his MTi is a going concern. We won't hear 2nd asset candidate news 7ntil Domingo & Co are acquired IMO. So contract news will need to wait until acquisition complete as well. AFFU could say tomorrow they're
AFFU
Babubd Babubd 2 minutes ago
Big Things Coming! Patience is the key in investing. AZRH will be Dollars SOON.. imo.
AZRH
RIGATONI RIGATONI 3 minutes ago
Sitting right here at the $14 as per linked and went much higher to $23 area from the $ area alert. For today a close over the $14.02 would be great..

I believe this will be at least a 4 bagga from here or more with approval

Buy/Hold type play for me and there aren't ma
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR market cap only $135m, insane.
#BKFC sub valued at $400M alone.
Opportunity is staring us in the face.
We've seen the bottom
IT'S GO TIME!
https://youtu.be/u_dB7MzMY2g
ILLR
Acme Investments Acme Investments 3 minutes ago
You shouldn't be but if we get a run it's going to make up for all these days waiting!! I went from low 4 figures to 7 that last one!! It's worth waiting for!!
HIRU
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR market cap only $135m, insane.
#BKFC sub valued at $400M alone.
Opportunity is staring us in the face.
We've seen the bottom
IT'S GO TIME!
https://youtu.be/u_dB7MzMY2g
ILLR
CaptHowdy CaptHowdy 4 minutes ago
Amazing how this CEO announced the buyback program over 3 months ago and we have yet to see them purchase any shares on the open market. What's he waiting for an invitation to Mar-A-Lago? 🤣

Charles has made himself untrustworthy on his own accord. 🤬
NXPL
Myth Myth 4 minutes ago
bashers, please pound it down to .0004/.0005 again, please...
SHMN
Smartypants2 Smartypants2 4 minutes ago
You sold those shares and made about $900,000 profit. That makes you an ungrateful ex-shareholder!
XERI
RIGATONI RIGATONI 5 minutes ago
~CAPR $14.32 With a nice day and news continues to be very good moving into potential FDA approval. Cheap here and I think a very big multiple from here this year,


~Rig
CAPR
Batman412 Batman412 5 minutes ago
This is dead
TONR
newmedman newmedman 5 minutes ago
Hardly anyone in Louisiana got a J & J shot before they pulled it, so that's your first lie. Would you like to continue with your "sniffles" diagnosis?
Myth Myth 5 minutes ago
So a 2,000,000 sale is no big deal ? A month ago you were pumping the sale of Gummies, I guess that's a non issue....

You clowns that hang around Pinksheets looking for management teams that are top notch crack me up, you and the other basher know better.

I suggest ever
SHMN
PayMEmf PayMEmf 6 minutes ago
How long does it take to set up production two years?
LQMT
dinogreeves dinogreeves 6 minutes ago
Get ready for a nice run into the 50's after the permit. Delfin was playing dead, but showing tremendous pulse.
TGLO
stockprofitter stockprofitter 6 minutes ago
I wonder how many Whalen has
FNMA
oldstocks oldstocks 7 minutes ago
Tj there definitely is no dilution today.

We all should boycott buying and selling any shares. Maybe they will get out some good news faster.
AFFU
tedpeele tedpeele 7 minutes ago
100% agree GP
LWLG
sharkey1 sharkey1 7 minutes ago
New from yesterday, Purdue vs Elite

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

So this is coming around whilst Purdue is trying to settle.

As the say,
You start getting the most flak wh
ELTP
dshade dshade 7 minutes ago
We're bidding .54 come on down for the fill
CBRF

Your Recent History

ASX
CHR
Charger Metals NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads