Volume | 31,500 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.08 | 0.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 31,500 | - | 0.07 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:45:36 | 15,000 | AUD 0.08 | AUD |
Charger Metals NL News
Historical CHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.099 | 0.07 | 0.085766 | 113,090 | -0.019 | -19.19% |
1 Month | 0.115 | 0.12 | 0.07 | 0.098334 | 95,950 | -0.035 | -30.43% |
3 Months | 0.12 | 0.145 | 0.07 | 0.116406 | 116,288 | -0.04 | -33.33% |
6 Months | 0.18 | 0.45 | 0.07 | 0.248633 | 310,388 | -0.10 | -55.56% |
1 Year | 0.44 | 0.69 | 0.07 | 0.296518 | 280,906 | -0.36 | -81.82% |
3 Years | 0.23 | 1.03 | 0.07 | 0.476357 | 397,038 | -0.15 | -65.22% |
5 Years | 4.12 | 7.16 | 0.07 | 0.482622 | 384,619 | -4.04 | -98.06% |