ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,997.10
0.00%
S&P ASX All Technology
3,441.80
0.00%
Brent Oil
64.57
-2.20%
US Dollar vs AUD
1.55546
-0.75%
Bitcoin
94,908.00
1.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Charger Metals NL (CHR) Share Price

Charger Metals NL

Charger Metals NL (CHR)

Cheer Holding Inc
Chorus Aviation Inc
Churchill Downs Inc
0.043
0.00
(0.00%)
Closed 29 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.043
Bid
0.042
Offer
0.043
Volume
0.00
0.00 Day's Range 0.00
0.04 52 Week Range 0.14
Market Cap
3.329M
Previous Close
0.043
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,707
Shares Outstanding
77,420,250
Dividend Yield
-
PE Ratio
-1.30
Earnings Per Share (EPS)
-0.03
Revenue
20k
Net Profit
-2.38M

About Charger Metals NL

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
chargermetals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.04. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.04 to AUD 0.14.

Charger Metals NL currently has 77,420,250 shares in issue. The market capitalisation of Charger Metals NL is AUD3.33 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.30.

Ask ADVFN Intelligence (AI)

CHR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0012.380952380950.0420.0430.042452380.043DE
4-0.003-6.521739130430.0460.0460.04871750.04250205DE
12-0.022-33.84615384620.0650.0660.041417070.05073206DE
26-0.028-39.43661971830.0710.0860.041072090.05724739DE
52-0.036-45.56962025320.0790.140.042111750.07824269DE
156-0.657-93.85714285710.70.7250.042353280.28113822DE
260-0.187-81.30434782610.231.030.043491440.41841737DE

CHR - Frequently Asked Questions (FAQ)

What is the current Charger Metals NL share price?
The current share price of Charger Metals NL is AUD 0.043
How many Charger Metals NL shares are in issue?
Charger Metals NL has 77,420,250 shares in issue
What is the market cap of Charger Metals NL?
The market capitalisation of Charger Metals NL is AUD 3.33M
What is the 1 year trading range for Charger Metals NL share price?
Charger Metals NL has traded in the range of AUD 0.04 to AUD 0.14 during the past year
What is the PE ratio of Charger Metals NL?
The price to earnings ratio of Charger Metals NL is -1.3
What is the cash to sales ratio of Charger Metals NL?
The cash to sales ratio of Charger Metals NL is 133.33
What is the reporting currency for Charger Metals NL?
Charger Metals NL reports financial results in AUD
What is the latest annual turnover for Charger Metals NL?
The latest annual turnover of Charger Metals NL is AUD 20k
What is the latest annual profit for Charger Metals NL?
The latest annual profit of Charger Metals NL is AUD -2.38M
What is the registered address of Charger Metals NL?
The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Charger Metals NL website address?
The website address for Charger Metals NL is chargermetals.com.au
Which industry sector does Charger Metals NL operate in?
Charger Metals NL operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.005
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.005
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CWYCleanaway Waste Management Limited
AUD 2.62
(0.00%)
518.02k
NWSLVNews Corporation
AUD 41.826
(0.00%)
444.17k
DRODroneShield Limited
AUD 1.225
(0.00%)
200k
HVNHarvey Norman Holdings Limited
AUD 5.17
(0.00%)
153.85k
BOQBank Of Queensland Limited
AUD 7.42
(0.00%)
90.5k

Discussion

View Full Feed
Galzus Research Galzus Research 2 minutes ago
Ah yes that question. Yes I have served 42 months in federal prison. What for? I’ll let you figure that out
NWBO
Investor082 Investor082 2 minutes ago
Why would you trust him and his source? His source is likely using him to spread false expectations. And this dude is falling for it! ;)

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically
NWBO
moondogaz moondogaz 2 minutes ago
Honest day. No late day 10mil mm trades to each other.close we are.
HMBL
learningcurve2020 learningcurve2020 2 minutes ago
Just the fact that allegedly management hadn’t seen that video is incredibly disturbing.
NWBO
show me the money 10 show me the money 10 3 minutes ago
gcan=is the bottom in .0008,i hope so.we need news t0 more back up.
GCAN
WolfofMia WolfofMia 4 minutes ago
No, what you offer is incomplete free research which drives your narrative towards everything negative AVXL.

Af is a proud dog owner, look at his x posts.
AVXL
attilathehunt attilathehunt 4 minutes ago
Just like the outcome of the process is not known at the day of submission.

I disagree...It is like saying, we can't arrest you because we don't know if it is murder or attempted murder..
I wonder what the number of approvals happen because of this route?....If greater than 50%
NWBO
CommodityCoverage CommodityCoverage 4 minutes ago
Defiance Silver (DEF.v DNCVF) is strengthening its position as a gold-copper-silver explorer in Mexico, advancing flagship projects at Zacatecas and Tepal while expanding into Sonora’s prolific porphyry belt through the proposed acquisition of Green Earth Metals.

As 2025 approaches,
DEF
imafan imafan 5 minutes ago
TRUMP BOOK - We have approved the final drafting of the Barr McClellan manuscript and have the line-editor finishing the formatting and typesetting for the printer and the e-book editions. We have been promised a ready-to-stream E-Book file by the middle of next week... and we have informed Amazon a
HHSE
Carjockey2 Carjockey2 5 minutes ago
https://x.com/kallweit_p75599/status/1916974646899183934?t=dYSxP_-3P8J2W7LB3JmX0Q&s=19
TWOH
Pnypnchr Pnypnchr 6 minutes ago
Let's see you invite all of the baby rapers in to your house then and see how your freedom works out.
TSLA
Brysh Brysh 6 minutes ago
So ModuLink BVI is the asset coming in here when this share exchange agreement is done. It’s at the top according to the subsidiary tree in the filing (see page 41) with 5 subsidiaries under it

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
janice shell janice shell 6 minutes ago
When you're seeking elective office it never hurts to be an astronaut. And Kelly can be very funny, too.
janga janga 7 minutes ago
So putting the dots together those LOI being real and we up list to the NASDAQ they be talking about UAV use to trade on the OTCM also imo
OTCM
manibiotech manibiotech 7 minutes ago
Is that the comment to your question today that you received from NWBO ?
NWBO
janice shell janice shell 7 minutes ago
Yes, it is like a drug for him. And he needs at least a daily fix. Or more.
DesertDrifter DesertDrifter 8 minutes ago
A steady hand with a knack for getting things right is my early pick - Mark Kelly, with someone like AOC as VP.
fung_derf fung_derf 8 minutes ago
Actually, what I've found remarkable is how you were lauding that old CEO as the savior just a couple days before he was charged and never apologized or even admitted how foolish you were.
Just as remarkable, you continued to use his claims as your basis for buying this stock EVEN after being
CYDY
STILL TOWING STILL TOWING 8 minutes ago
CMW is an A$$
MRGE
PegnVA PegnVA 8 minutes ago
Great singer...great song.
vlispxpert vlispxpert 8 minutes ago
Congrats! I can't chase these .01's...one of my rules, either I'm in early or I watch and admire enviously ;)
caster64 caster64 9 minutes ago
I am not a flipper--can't stand those types. I've bought over 70 million shares of MJLB over the past four years and haven't sold a single share. I'm waiting for at least .0025 before even considering to sell 10% of my shares. I want to see half a cent and then pennyland before I start to really sel
MJLB
CommodityCoverage CommodityCoverage 9 minutes ago
Following Soleno Therapeutics’ $3B market cap surge after rare disease FDA approval, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing TTI-0102 during Phase 2 clinical trials as a treatment for MELAS.

With no approved therapies for MELAS, a significant unmet disease, Thiogenesis is
TTI
Carjockey2 Carjockey2 9 minutes ago
https://x.com/sathyabrc/status/1916131662737641910?t=nIQ3lzCwPisTvHoUHZKn9g&s=19
TWOH

Your Recent History

ASX
CHR
Charger Metals NL
NYSE
GWRE
GuideWire Software
AMEX
LRGF
iShares US Equity Factor...
NYSE
TUYA
Tuya
ASX
ORGKOF
TSXV
BP.H
Backstageplay
NYSE
COLD
Americold Realty
AMEX
NFLT
Virtus Newfleet Muti Sec...
DOWI
DJCNG1IT
DJ Commodity Index Natur...
DBI
0JGZ
Inav track
TSX
VWE.WT.U
Vintage Wine Estates
DOWI
DJIPICFT
DJ Industrial Average In...
TSX
ENB.PR.Z
Enbridge
NASDAQ
JSYNW
NYSE
V
Visa
BOV
XPCI11
Xp Credito Imobiliario -...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads