Charger Metals NL Quote - CHR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.073

Bid

0.073

Offer

0.078

Volume

39,240

0.073 Day's Range 0.073

0.055 52 Week Range 0.325

Market Cap

5.652M

Previous Close

0.078

Open

0.073

Last Trade

19240

0.073

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

126,659

Shares Outstanding

77,420,250

Dividend Yield

PE Ratio

-2.28

Earnings Per Share (EPS)

-0.03

Revenue

20k

Net Profit

-2.38M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

chargermetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.08. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.055 to AUD 0.325.

Charger Metals NL currently has 77,420,250 shares in issue. The market capitalisation of Charger Metals NL is AUD6.04 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -2.28.

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

Interim Results

RNS Number:2157Q Chelford Group PLC 30 September 2003 CHELFORD GROUP PLC 30 September 2003 INTERIM RESULTS for the six months to 30 June 2003 HIGHLIGHTS * Turnover up 31% to...

Director Shareholding

RNS Number:0003O Chelford Group PLC 25 July 2003 CHELFORD GROUP PLC ("the Company") 25 July 2003 DIRECTORS' SHAREHOLDINGS The Company announces that the following...

Directorate Change

RNS Number:9897N Chelford Group PLC 25 July 2003 25 July 2003 Chelford Group Plc would like to announce that Howard Rosen, Chief Operating Officer and Managing Director of the SAP...

Result of AGM

RNS Number:3953K Chelford Group PLC 25 April 2003 RESULT OF AGM Chelford Group plc held its AGM today, 25 April 2003, at 12 noon at SSI House, Hampshire International Business Park...

Final Results

RNS Number:5762J Chelford Group PLC 03 April 2003 Chelford Group plc 3 April 2003 Preliminary Results for the 12 months ended 31 December 2002 Highlights * Turnover in 2002 of...

Notice of Results

RNS Number:0548J Chelford Group PLC 21 March 2003 Chelford Group PLC Notice of results and webcast Chelford Group PLC will announce its preliminary results for the year ended 31...

Additional Listing

RNS Number:0140J Chelford Group PLC 20 March 2003 CHELFORD GROUP PLC ("the Company") 20 March 2003 Further to acquisition of Cleves Solutions Limited, announced on 17 December 2002...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.41025641026	0.078	0.086	0.073	48685	0.07910019	DE
4	0.002	2.81690140845	0.071	0.086	0.065	97596	0.07017605	DE
12	-0.018	-19.7802197802	0.091	0.097	0.065	126659	0.07865472	DE
26	0.001	1.38888888889	0.072	0.14	0.055	298943	0.08415312	DE
52	-0.207	-73.9285714286	0.28	0.325	0.055	232009	0.1132121	DE
156	-0.362	-83.2183908046	0.435	1.03	0.055	279247	0.39416218	DE
260	-7.027	-98.9718309859	7.1	7.1	0.055	373316	0.42936519	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M