We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHR Charger Metals NL

0.001 (1.35%)
20 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 32,841
Bid Price 0.072
Ask Price 0.076
News -
Day High 0.075


52 Week Range


Day Low 0.072
Share Name Share Symbol Market Stock Type
Charger Metals NL CHR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.35% 0.075 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.075 0.072 0.075 0.074
Trades Shares Traded Average Volume 52 Week Range
5 32,841 - 0.07 - 0.65
Last Trade Type Quantity Price Currency
13:51:30 4,600 AUD 0.075 AUD

Charger Metals NL News

Real-Time news about Charger Metals NL (Australian Stock Exchange): 0 recent articles

Historical CHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.0830.0720.0771394,927-0.008-9.64%
1 Month0.0810.0850.070.07867375,850-0.006-7.41%
3 Months0.1250.140.070.105778113,780-0.05-40.00%
6 Months0.380.3850.070.188297187,994-0.305-80.26%
1 Year0.650.650.070.268836262,866-0.575-88.46%
3 Years0.,154-0.155-67.39%
5 Years4.,207-4.05-98.18%

Your Recent History

Delayed Upgrade Clock