ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,966.90
0.24%
S&P ASX All Technology
3,651.70
0.60%
Brent Oil
69.835
0.16%
US Dollar vs AUD
1.58436
-0.41%
Bitcoin
82,185.51
1.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvey Norman Holdings Limited (HVN) Share Price

Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN)

ASX
5.135
0.03
( 0.59% )
Updated: 13:39:42
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.135
Bid
5.13
Offer
5.14
Volume
615,186
5.06 Day's Range 5.18
3.20 52 Week Range 5.53
Market Cap
6.398B
Previous Close
5.105
Open
5.07
Last Trade
36
@
5.135
Last Trade Time
13:40:27
Financial Volume
-
VWAP
-
Average Volume (3m)
1,675,496
Shares Outstanding
1,246,006,654
Dividend Yield
4.28%
PE Ratio
18.17
Earnings Per Share (EPS)
0.28
Revenue
2.8B
Net Profit
352.45M

About Harvey Norman Holdings Limited

Sector
Elec Appliance,tv,radio-whsl
Industry
Retail Stores, Nec
Website
www.harveynorman.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1987
Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker HVN. The last closing price for Harvey Norman was AUD5.11. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.20 to AUD 5.53.

Harvey Norman currently has 1,246,006,654 shares in issue. The market capitalisation of Harvey Norman is AUD6.36 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 18.17.

Ask ADVFN Intelligence (AI)

HVN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-5.432780847155.435.535.0623045835.27933242DE
4-0.155-2.930056710785.295.534.2120833205.16916346DE
120.2956.095041322314.845.534.0116754965.02617933DE
260.55512.11790393014.585.533.9117200254.87328018DE
520.3356.979166666674.85.533.219247594.73874365DE
156-0.125-2.376425855515.266326541234.23771399DE
2601.64547.13467048713.496.881.8731890764.31070655DE

HVN - Frequently Asked Questions (FAQ)

What is the current Harvey Norman share price?
The current share price of Harvey Norman is AUD 5.135
How many Harvey Norman shares are in issue?
Harvey Norman has 1,246,006,654 shares in issue
What is the market cap of Harvey Norman?
The market capitalisation of Harvey Norman is AUD 6.36B
What is the 1 year trading range for Harvey Norman share price?
Harvey Norman has traded in the range of AUD 3.20 to AUD 5.53 during the past year
What is the PE ratio of Harvey Norman?
The price to earnings ratio of Harvey Norman is 18.17
What is the cash to sales ratio of Harvey Norman?
The cash to sales ratio of Harvey Norman is 2.28
What is the reporting currency for Harvey Norman?
Harvey Norman reports financial results in AUD
What is the latest annual turnover for Harvey Norman?
The latest annual turnover of Harvey Norman is AUD 2.8B
What is the latest annual profit for Harvey Norman?
The latest annual profit of Harvey Norman is AUD 352.45M
What is the registered address of Harvey Norman?
The registered address for Harvey Norman is A1 RICHMOND ROAD, SYDNEY, NEW SOUTH WALES, 2140
What is the Harvey Norman website address?
The website address for Harvey Norman is www.harveynorman.com.au
Which industry sector does Harvey Norman operate in?
Harvey Norman operates in the RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
21.32M
AEVAvenira Limited
AUD 0.01
(42.86%)
3.93M
HT8Harris Technology Group Limited
AUD 0.014
(40.00%)
2.73M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
21.48M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
56.68M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
28.24M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
21.48M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
21.32M

Discussion

View Full Feed
drugmanrx drugmanrx 7 minutes ago
So you believe it a scam?

It that is the case why don't you call prodigy stem cell and see if you can book an appointment.

Or

Contact prodigy health elite and see if they will sell you a RX discount card, buy one and see if it works where they say it will
CNNA
rosemountbomber rosemountbomber 7 minutes ago
March 7, PLTR admitting into the S&P 100.
PLTR
Mr. Dragon Mr. Dragon 7 minutes ago
It had better be twice that.
NIO
jimr1717 jimr1717 7 minutes ago
Bingo this scam is done
SAPX
tdbowieknife tdbowieknife 9 minutes ago
How's that FINRA stuff going Johnney?? You do know that FINRA will have many questions as you have "merged" with a serial scam, right??

GRLT has committed fraud for decades and you decide this is for you...

Dummy.

Or are you fully aware because you are a
GRLT
RealDutch RealDutch 10 minutes ago
In the US, drill baby drill
ITUP
JERSEYHAWG JERSEYHAWG 12 minutes ago
Jim
I have to say now .... its a possibility....slim but a possibility.
.... heck your not half as kooky as I thunk you were.

Btw...good to see you. If you can stay off the sauce post a bit more. Cheers

😅
LEHNQ
jhdf51 jhdf51 13 minutes ago
Obviously a hot button for sure...but as I say, I have not seen anything to show they MUST do anything.

Yep they made an initial payment.

16 years of speculation...is what I see...It doesn't take this long to settle.
What we do need is a COOP board and an Escrow
COOP
cadillacdave cadillacdave 14 minutes ago
I never said it was unique to NVDA, so dont put words in my mouth.

And yes, a faltering sector or falling market will generally pull down most stocks, including your darling NVDA.

To answer your question, "who gives a crap?"

Obviously, you do, as you a
NVDA
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
party time

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzJ1YnJtZmJ5azB2dm9mMDA3NjIwdnN6ZHpvejltYnk4ZTNmNndyYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Rd7pEbE7rjZz8vySuU/giphy.gif

https://media4.giphy
RITE
drugmanrx drugmanrx 16 minutes ago
It looks like 2,000,000.000 outstanding shares have been reduced since Black was the signing CEO of the 2020 annual report.

As of 06/30/2020, the number of shares outstanding of our Common Stock was:
4,003,444,252
Name: Jason Black
Title: CEO
Relationship
SAPX
fuagf fuagf 16 minutes ago
Blaming the plight of middle class in America solely on the dems is idiocy.
DR_rugby DR_rugby 18 minutes ago
Is it about time?

https://gonintendo.com/contents/46003-time-magazine-releases-special-40th-anniversary-mario-themed-issue

Every 4 years those pesky swaps contracts come due

Super Mario has a cover page

40th edition

Maybe
AMC
georgebailey georgebailey 19 minutes ago
Survax was developed at Roswell yet Roswell licensed their IP to NW Bio….weird.
NWBO
Oleblue Oleblue 19 minutes ago
Looks like we are seeing a bottom being formed with OBV turning up on the hourly chart.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1192142469&com
LWLG
RealDutch RealDutch 20 minutes ago
zero-emission shipping by 2050
ITUP
bas2020 bas2020 20 minutes ago
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 20 minutes ago
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 22 minutes ago
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB
rich2 rich2 22 minutes ago
The only thing positive about the noise
(you say 4-1/2 odd ones)
They do not help to be on the breakout boards, most read etc. they only help us stay on the most posted board. One of the true longs post something positive about the NEW CEO Jared and four or five odd ones post somethin
NBRI
Sheepdog Sheepdog 23 minutes ago
So what DEAL has Aitan done to become the worlds foremost Quantum computing Company....

.....besides just dreaming about.
GCAN
fuagf fuagf 24 minutes ago
On top of the first two suggestions i wonder how many Trump wealthy fans have said, 'Hey, let's have some
fun by flying over Mar-a-Lago and getting intercepted by Air Force jets. It's would be the hoot of a lifetime.'

"Violations, and intercepts, are relatively routine, but
karlacorn3 karlacorn3 26 minutes ago
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 26 minutes ago
8 💪

$NXPL 
NXPL

Your Recent History

ASX
HVN
Harvey Norman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads