Harvey Norman Quote - HVN

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.78

Bid

4.78

Offer

4.80

Volume

1,979,649

4.76 Day's Range 4.84

3.20 52 Week Range 5.51

Market Cap

5.956B

Previous Close

4.78

Open

4.77

Last Trade

6175

4.78

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,856,659

Shares Outstanding

1,246,006,654

Dividend Yield

4.60%

PE Ratio

16.90

Earnings Per Share (EPS)

0.28

Revenue

2.8B

Net Profit

352.45M

Sector

Elec Appliance,tv,radio-whsl

Industry

Retail Stores, Nec

Website

www.harveynorman.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker HVN. The last closing price for Harvey Norman was AUD4.78. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.20 to AUD 5.51.

Harvey Norman currently has 1,246,006,654 shares in issue. The market capitalisation of Harvey Norman is AUD5.96 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 16.90.

Nash Squared Expands Its Technology Recruitment Business Into Canada

Nash Squared, the leading global provider of technology and talent solutions, has announced the expansion of its technology and digital talent recruitment brand Harvey Nash into Canada. As...

Harvey Nash Announces the Winner of Its First Global Contractor of the Year Award

Harvey Nash, the leading global technology recruitment business has named Meisha Millwee from the USA, the winner of its first Global Contractor of the Year Award in recognition of her...

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Australia Stocks End Higher, Led by Commodity Shares

By Rebecca Thurlow SYDNEY--Australian shares rose as mining and energy stocks bounced and attention turned to the Reserve Bank of Australia's policy meeting. The S&P/ASX 200 ended 25...

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

3 cheap stocks that yield over 5%

http://www.fool.com.au/2015/03/19/3-cheap-stocks-that-yield-over-5/

Asian Shares Fall, Retailers Weigh on Sydney

Asian markets were lower on Friday, with Australian retailers weighing on Sydney and the Nikkei dropped after the yen strengthened. The region moved lower after a broadly negative session on Wall...

ASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Chinese stocks fell on Thursday after data showing consumer prices rose more than expected, while most other Asian markets advanced after...

ASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Chinese stocks fell on Thursday after data showing consumer prices rose more than expected, while most other Asian markets advanced after...

Australian Shares End Up, Despite Paring Gains Ahead of RBA Decision

By Rhiannon Hoyle SYDNEY--Australian shares closed higher Monday, even after paring a sharp rise early on in the session as investors took profits ahead of an interest-rate decision due from the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.631578947368	4.75	4.95	4.66	2508178	4.78209887	DE
4	0.24	5.28634361233	4.54	4.95	3.91	1593521	4.65541516	DE
12	0.2	4.36681222707	4.58	5	3.91	1856659	4.74847903	DE
26	0.31	6.93512304251	4.47	5.51	3.81	1766516	4.65828257	DE
52	0.91	23.5142118863	3.87	5.51	3.2	2250694	4.60091802	DE
156	-0.28	-5.53359683794	5.06	6	3	2726384	4.26448216	DE
260	0.45	10.3926096998	4.33	6.88	1.87	3340273	4.28012401	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M