Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 917,233 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.58 | 4.55 | 4.60 | 4.60 | 4.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,685 | 917,233 | - | 3.00 - 5.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:44 | 3,104 | AUD 4.59 | AUD |
Harvey Norman News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2023 | 01:43 | Business Wire | Nash Squared Expands Its Technology Recruitment Business.. |
| 16/5/2023 | 23:10 | Business Wire | Harvey Nash Announces the Winner of Its First Global.. |
Historical HVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.66 | 4.46 | 4.55 | 1,228,456 | 0.00 | 0.00% |
| 1 Month | 5.02 | 5.075 | 3.20 | 4.76 | 2,084,656 | -0.42 | -8.37% |
| 3 Months | 4.37 | 5.51 | 3.20 | 4.80 | 3,492,937 | 0.23 | 5.26% |
| 6 Months | 3.68 | 5.51 | 3.20 | 4.47 | 2,774,867 | 0.92 | 25.00% |
| 1 Year | 3.65 | 5.51 | 3.00 | 4.01 | 3,023,707 | 0.95 | 26.03% |
| 3 Years | 5.20 | 6.88 | 1.87 | 4.43 | 2,991,072 | -0.60 | -11.54% |
| 5 Years | 4.11 | 6.88 | 1.87 | 4.26 | 3,528,351 | 0.49 | 11.92% |
