ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
85,212.21
0.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvey Norman Holdings Limited (HVN) Share Price

Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN)

ASX
5.03
0.01
(0.20%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.03
Bid
5.01
Offer
5.04
Volume
1,262,583
4.98 Day's Range 5.04
3.41 52 Week Range 5.53
Market Cap
6.267B
Previous Close
5.02
Open
5.01
Last Trade
8399
@
5.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,033,974
Shares Outstanding
1,246,006,654
Dividend Yield
4.37%
PE Ratio
17.78
Earnings Per Share (EPS)
0.28
Revenue
2.8B
Net Profit
352.45M

About Harvey Norman Holdings Limited

Sector
Elec Appliance,tv,radio-whsl
Industry
Retail Stores, Nec
Website
www.harveynorman.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1987
Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker HVN. The last closing price for Harvey Norman was AUD5.02. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.41 to AUD 5.53.

Harvey Norman currently has 1,246,006,654 shares in issue. The market capitalisation of Harvey Norman is AUD6.25 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 17.78.

Ask ADVFN Intelligence (AI)

HVN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.377.939914163094.665.094.6612642584.89681222DE
4-0.02-0.396039603965.055.54.0118013794.96385488DE
120.275.672268907564.765.534.0120339745.0778387DE
260.183.711340206194.855.533.9117265404.91060686DE
520.388.172043010754.655.533.4117658504.74624846DE
156-0.07-1.372549019615.16325920794.20259766DE
2602.2178.36879432622.826.881.8731216294.37690097DE

HVN - Frequently Asked Questions (FAQ)

What is the current Harvey Norman share price?
The current share price of Harvey Norman is AUD 5.03
How many Harvey Norman shares are in issue?
Harvey Norman has 1,246,006,654 shares in issue
What is the market cap of Harvey Norman?
The market capitalisation of Harvey Norman is AUD 6.25B
What is the 1 year trading range for Harvey Norman share price?
Harvey Norman has traded in the range of AUD 3.41 to AUD 5.53 during the past year
What is the PE ratio of Harvey Norman?
The price to earnings ratio of Harvey Norman is 17.78
What is the cash to sales ratio of Harvey Norman?
The cash to sales ratio of Harvey Norman is 2.24
What is the reporting currency for Harvey Norman?
Harvey Norman reports financial results in AUD
What is the latest annual turnover for Harvey Norman?
The latest annual turnover of Harvey Norman is AUD 2.8B
What is the latest annual profit for Harvey Norman?
The latest annual profit of Harvey Norman is AUD 352.45M
What is the registered address of Harvey Norman?
The registered address for Harvey Norman is A1 RICHMOND ROAD, SYDNEY, NEW SOUTH WALES, 2140
What is the Harvey Norman website address?
The website address for Harvey Norman is www.harveynorman.com.au
Which industry sector does Harvey Norman operate in?
Harvey Norman operates in the RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
pepeoil pepeoil 5 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 7 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 11 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 13 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 24 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 25 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 27 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 35 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 42 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 42 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 45 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 45 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p
janetcanada janetcanada 49 minutes ago
👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc
GCAN
12yearplan 12yearplan 54 minutes ago
Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C
Smitty5150 Smitty5150 58 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
Smitty5150 Smitty5150 58 minutes ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO
RichieBoy RichieBoy 1 hour ago
If I'm Francesc Domingo I'm wondering what the heck is up with Affluence Corporation. If I'm the second candidate CEO I'm wondering what the hell next?

Affluence must embrace greater transparency to build trust, meet regulatory demands, attract and retain investors, and support long-t
AFFU
gregcod gregcod 1 hour ago
Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo
IBATF
wagner wagner 1 hour ago
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind 1 hour ago
Anything can happen
ubueltp ubueltp 2 hours ago
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee 2 hours ago
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis 2 hours ago
Responded!
LWLG

Your Recent History

ASX
HVN
Harvey Norman
BOV
GDXB39Q
VanEck Durable High Divi...
BOV
K1IM34R
Kimco Realty
BOV
A1LB34R
Albemarle
BOV
M1LC34Q
Melco Resorts & Entertai...
BOV
TSMC34Q
Taiwan Semiconductor Man...
BOV
CNIC34R
Canadian National Railway
BOV
CHCM34M
Charter Communications
BOV
F2IC34Q
Fair, Isaac
BOV
AMGN34Q
AMGEN
BOV
EBAY34Q
EBay
BOV
BSDV39R
Global X Funds
BOV
K1LA34R
KLA
BOV
F1MC34Q
FMC
BOV
R2DF34M
Redfin
BOV
NFTS11T
Invsto VanckETF Crypto C...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads