ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,523.70
-0.09%
S&P ASX All Technology
4,000.20
-0.95%
Brent Oil
76.855
2.36%
US Dollar vs AUD
1.54701
0.67%
Bitcoin
104,312.17
-0.57%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvey Norman Holdings Limited (HVN) Share Price

Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN)

ASX
5.31
-0.03
(-0.56%)
Closed 19 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.31
Bid
5.29
Offer
5.35
Volume
1,342,809
5.27 Day's Range 5.345
3.81 52 Week Range 5.56
Market Cap
6.616B
Previous Close
5.34
Open
5.32
Last Trade
1
@
5.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,343,307
Shares Outstanding
1,246,006,654
Dividend Yield
-
PE Ratio
18.77
Earnings Per Share (EPS)
0.28
Revenue
2.8B
Net Profit
352.45M

About Harvey Norman Holdings Limited

Sector
Elec Appliance,tv,radio-whsl
Industry
Retail Stores, Nec
Website
www.harveynorman.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1987
Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker HVN. The last closing price for Harvey Norman was AUD5.34. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.81 to AUD 5.56.

Harvey Norman currently has 1,246,006,654 shares in issue. The market capitalisation of Harvey Norman is AUD6.65 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 18.77.

Ask ADVFN Intelligence (AI)

HVN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.209944751385.435.55.2710319285.40922909DE
4-0.07-1.301115241645.385.565.2212517265.39601748DE
120.224.322200392935.095.564.313433075.1905381DE
260.428.588957055214.895.564.0116282955.09609418DE
520.7917.47787610624.525.563.8116986054.87177164DE
1561.6946.68508287293.625.56324913924.21874813DE
2601.6645.47945205483.656.881.8728545494.51733292DE

HVN - Frequently Asked Questions (FAQ)

What is the current Harvey Norman share price?
The current share price of Harvey Norman is AUD 5.31
How many Harvey Norman shares are in issue?
Harvey Norman has 1,246,006,654 shares in issue
What is the market cap of Harvey Norman?
The market capitalisation of Harvey Norman is AUD 6.65B
What is the 1 year trading range for Harvey Norman share price?
Harvey Norman has traded in the range of AUD 3.81 to AUD 5.56 during the past year
What is the PE ratio of Harvey Norman?
The price to earnings ratio of Harvey Norman is 18.77
What is the cash to sales ratio of Harvey Norman?
The cash to sales ratio of Harvey Norman is 2.36
What is the reporting currency for Harvey Norman?
Harvey Norman reports financial results in AUD
What is the latest annual turnover for Harvey Norman?
The latest annual turnover of Harvey Norman is AUD 2.8B
What is the latest annual profit for Harvey Norman?
The latest annual profit of Harvey Norman is AUD 352.45M
What is the registered address of Harvey Norman?
The registered address for Harvey Norman is A1 RICHMOND ROAD, SYDNEY, NEW SOUTH WALES, 2140
What is the Harvey Norman website address?
The website address for Harvey Norman is www.harveynorman.com.au
Which industry sector does Harvey Norman operate in?
Harvey Norman operates in the RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOOncoSil Medical Ltd
AUD 0.015
(1,400.00%)
500
ATXOAAmplia Therapeutics Limited
AUD 0.085
(325.00%)
16.25M
ATXAmplia Therapeutics Limited
AUD 0.23
(187.50%)
62.01M
ALAOArovella Therapeutics Limited
AUD 0.032
(113.33%)
965.21k
ADDAdavale Resources Limited
AUD 0.002
(100.00%)
2.02M
PCLOPancontinental Energy NL
AUD 0.001
(-50.00%)
1.06M
TVNOTivan Ltd
AUD 0.005
(-50.00%)
640
PNTOAPanther Metals Ltd
AUD 0.001
(-50.00%)
200k
ACWOCActinogen Medical Limited
AUD 0.007
(-36.36%)
667.48k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
161.24k
SNTSyntara Ltd
AUD 0.052
(-7.14%)
127.7M
AMIAurelia Metals ltd
AUD 0.2175
(-26.27%)
68.83M
ATXAmplia Therapeutics Limited
AUD 0.23
(187.50%)
62.01M
SYASayona Mining Limited
AUD 0.014
(-6.67%)
54.36M
GCMGreen Critical Minerals Ltd
AUD 0.0235
(-6.00%)
52.14M

Discussion

View Full Feed
cojoboy cojoboy 59 seconds ago
Chit bro..you got some serious cash..😎😎😎..but I don't think they will ever fill..the price would run so fast..
GTCH
tw0122 tw0122 1 minute ago
...Car repossessions have seen a significant increase in 2025, with reports indicating that the number of vehicles repossessed has reached levels not seen since the 2008 financial crisis. There were 2,332,837 auto loan defaults last year, exceeding levels seen during the Great Recession, and approxi
UVIX
Denisk Denisk 2 minutes ago
I just saw the same thing in my Fidelity account, but then I went to my Etrade account and saw that thw R/S price has not been adjusted yet. I am sure they'll will be adjusted properly by tomorrow hopefully
UNCY
DaBenDan DaBenDan 2 minutes ago
They have quietly moved toward other exchanges. Selling TIGRs.
NTRX
stockinspector stockinspector 3 minutes ago
Volume this morning 53.5m
Avg Vol 30 days 7.37m

WDLF
Seminole Red Seminole Red 3 minutes ago
lol
fliegenfranz1 fliegenfranz1 4 minutes ago
THIS IS A RUSSIAN SCAM
AXXA
KnightOasis79 KnightOasis79 5 minutes ago
I'd like a first follow too porch!!
GTCH
Swampy83 Swampy83 5 minutes ago
Won't see .0002s any more
GTCH
facts_matter14 facts_matter14 5 minutes ago
Eat your breakfast first, then you can tell me all about your BSR and Special Number again………….


https://investorshub.advfn.com/uimage/uploads/2023/5/28/szlyfIMG_2480.jpeg







.
SRMX
shajandr shajandr 5 minutes ago
Was the 18 April theatrical release bigger than the 04 October 2024 theatrical release when the promo posters had been sent to the theaters?

Where can one buy that book on the Trump campaign?

Any link to the audited 2024 annual report?

TIA.
HHSE
poster44ny poster44ny 5 minutes ago
Yes I thought I possibly over a possible report that possibly all the major investment banks around the world are possibly having a possible bidding war to possibly drive up the possible SP to possibly $25/share possibly.
VGTL
drugmanrx drugmanrx 5 minutes ago
Let's be real here.

Somebody who keeps a library of the same post and repost them in bundles on multiple boards for a very very very long time is being paid or has a financial reason to do so, because no sane person would waste so so so much time and energy to do it...
SAPX
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Another Day w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx
MJNA
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
It would appear George that your closing trade volume only missed by one zero.
The "buyers" also appear to be the MM given the pricing action.
Better luck next time.
AVXL
breynolds breynolds 7 minutes ago
I'll buy 1/2 billion shares it if touches .0001-.0002
GTCH
al44 al44 8 minutes ago
An attorney general who HELPS bad guys and targets cops? Yep: Meet NY’s Letitia James

By Post Editorial Board
Published June 17, 2025, 6:57 p.m. ET

You’d think the job of a state attorney general is to hunt down bad guys, or at least help other law-enforcement n
rodman rodman 8 minutes ago
$TILLABELIEVER! I use the actipatch after having a rotator cuff surgery as well as for my meniscus tear. At 72 yrs young still running 10 minute miles and bench pressing 190lbs. I would just ask the bashers to try it before they condemn its benefit! IT WORKS AND THE MEDICAL PROFESSION KNOWS IT!!!!
TILLABELIE
Trend-Setter Trend-Setter 8 minutes ago
Did some searching,
Eliquis
The FDA has approved generic versions of Eliquis (apixaban) from two companies: Micro Labs Limited and Mylan Pharmaceuticals Inc. in 2019, However, due to settlements and patent disputes with the original manufacturers, Bristol-Myers Squibb and Pfizer, these
ELTP
BBANBOB BBANBOB 9 minutes ago
Markets closed for Juneteenth
RDGL
tw0122 tw0122 9 minutes ago
Auto auction sales in 2025 have shown signs of slowing down. According to recent reports, the U.S. auto sales in May 2025 are projected to reach 1.47 million units, reflecting a deceleration from the sales seen in March and April...
UVIX
mokew mokew 9 minutes ago
I am using a 6 month chart
NVDA
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
When?
The eternal question for investments.
$7 at listing is not a ringing endorsement.
$31 was a fools errand for anyone understanding the process of Bio.
Everyone in @ .17 is now free to boast.
AVXL
Fdc4 Fdc4 10 minutes ago
KABOOM: 10Q just dropped

https://www.otcmarkets.com/filing/html?id=18482452&guid=q2i-kHcGm-IfJth
SMCE
BBANBOB BBANBOB 11 minutes ago
.
RDGL

Your Recent History

ASX
HVN
Harvey Norman
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads