Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 1.49% | 4.435 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.355 | 4.45 | 4.435 | 4.37 |
HVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.62 | 4.355 | 4.53 | 1,539,203 | -0.075 | -1.66% |
| 1 Month | 4.90 | 4.98 | 3.41 | 4.70 | 1,941,306 | -0.465 | -9.49% |
| 3 Months | 4.55 | 5.51 | 3.20 | 4.82 | 3,390,666 | -0.115 | -2.53% |
| 6 Months | 3.62 | 5.51 | 3.20 | 4.49 | 2,741,304 | 0.815 | 22.51% |
| 1 Year | 3.62 | 5.51 | 3.00 | 4.01 | 3,007,713 | 0.815 | 22.51% |
| 3 Years | 5.25 | 6.88 | 1.87 | 4.43 | 2,988,569 | -0.815 | -15.52% |
| 5 Years | 4.11 | 6.88 | 1.87 | 4.26 | 3,523,668 | 0.325 | 7.91% |
HVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.37 | -0.10 | -2.13% | 4.45 | 5.00 | 4.37 | 2,114,477 |
| 01 May 2024 | 4.465 | -0.14 | -2.93% | 4.52 | 4.53 | 4.455 | 1,961,886 |
| 30 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 4.55 | 917,233 |
| 29 Apr 2024 | 4.60 | 0.13 | 2.79% | 4.56 | 4.62 | 4.545 | 1,900,056 |
| 26 Apr 2024 | 4.475 | -0.10 | -2.08% | 4.51 | 4.53 | 4.46 | 1,377,638 |
| 24 Apr 2024 | 4.57 | -0.06 | -1.30% | 4.65 | 4.66 | 4.54 | 1,368,374 |
| 23 Apr 2024 | 4.63 | 0.06 | 1.42% | 4.59 | 4.64 | 4.59 | 908,908 |
| 22 Apr 2024 | 4.565 | -0.01 | -0.11% | 4.60 | 4.61 | 4.54 | 1,258,905 |
| 19 Apr 2024 | 4.57 | -0.03 | -0.65% | 4.56 | 4.90 | 3.41 | 3,744,210 |
| 18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.54 | 4.62 | 4.54 | 1,243,379 |
| 17 Apr 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.61 | 4.525 | 1,959,873 |
| 16 Apr 2024 | 4.55 | -0.17 | -3.60% | 4.65 | 4.66 | 4.52 | 2,715,807 |
| 15 Apr 2024 | 4.72 | -0.11 | -2.28% | 4.80 | 4.80 | 4.72 | 2,239,341 |
| 12 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.86 | 4.885 | 4.83 | 1,449,312 |
| 11 Apr 2024 | 4.87 | -0.04 | -0.81% | 4.83 | 4.87 | 4.83 | 1,792,900 |
| 10 Apr 2024 | 4.91 | 0.06 | 1.24% | 4.90 | 4.93 | 4.87 | 1,920,848 |
| 09 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.84 | 4.86 | 4.82 | 1,660,720 |
| 08 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 05 Apr 2024 | 4.86 | -0.02 | -0.41% | 4.82 | 4.98 | 4.77 | 4,741,208 |
| 04 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.90 | 4.91 | 4.86 | 2,567,111 |
| 03 Apr 2024 | 4.88 | -0.16 | -3.17% | 4.98 | 4.99 | 4.865 | 2,228,106 |
