We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.54330708661 | 5.08 | 5.37 | 4.21 | 1953594 | 5.00093949 | DE |
| 4 | 0.16 | 3.13725490196 | 5.1 | 5.37 | 4.21 | 1891939 | 5.1471696 | DE |
| 12 | 0.43 | 8.90269151139 | 4.83 | 5.51 | 4.01 | 1475080 | 4.95840184 | DE |
| 26 | 0.26 | 5.2 | 5 | 5.51 | 3.91 | 1713950 | 4.82046939 | DE |
| 52 | 0.55 | 11.6772823779 | 4.71 | 5.51 | 3.2 | 2023076 | 4.7364445 | DE |
| 156 | 0.04 | 0.766283524904 | 5.22 | 6 | 3 | 2666868 | 4.24395864 | DE |
| 260 | 0.96 | 22.3255813953 | 4.3 | 6.88 | 1.87 | 3257067 | 4.28888058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 5.1 | 0.08 | 1.59 | 5.04 | 5.1 | 5.0199999 | 1655647 |
| 1740546900 | 5.0199999 | 0.07 | 1.41 | 4.96 | 5.03 | 4.92 | 1904559 |
| 1740460500 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.925 | 1774807 |
| 1740374100 | 5 | -0.02 | -0.40 | 4.97 | 5.0199999 | 4.91 | 1567374 |
| 1740114900 | 5.0199999 | 0.01 | 0.20 | 5.05 | 5.07 | 4.21 | 1461376 |
| 1740028500 | 5.01 | -0.13 | -2.53 | 5.08 | 5.13 | 5 | 3059852 |
| 1739942100 | 5.14 | -0.05 | -0.96 | 5.18 | 5.195 | 5.11 | 999290 |
| 1739855700 | 5.19 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 2314027 |
| 1739769300 | 5.19 | 0.01 | 0.19 | 5.2 | 5.25 | 5.15 | 843721 |
| 1739510100 | 5.18 | 0.07 | 1.37 | 5.15 | 5.22 | 5.13 | 791128 |
| 1739423700 | 5.11 | 0.01 | 0.20 | 5.08 | 5.15 | 5.08 | 1539951 |
| 1739337300 | 5.1 | -0.11 | -2.11 | 5.18 | 5.19 | 5.03 | 2966288 |
| 1739250900 | 5.21 | -0.05 | -0.95 | 5.29 | 5.3099999 | 5.2 | 2047063 |
| 1739164500 | 5.26 | -0.08 | -1.50 | 5.29 | 5.3099999 | 5.23 | 2300439 |
| 1738905300 | 5.34 | 0.04 | 0.75 | 5.26 | 5.37 | 5.26 | 2521903 |
| 1738818900 | 5.3 | 0.08 | 1.53 | 5.25 | 5.32 | 5.24 | 2374266 |
| 1738732500 | 5.22 | 0.07 | 1.36 | 5.18 | 5.23 | 5.15 | 1774775 |
| 1738646100 | 5.15 | 0.01 | 0.19 | 5.2 | 5.22 | 5.09 | 1632149 |
| 1738559700 | 5.14 | -0.05 | -0.96 | 5.15 | 5.17 | 5.1 | 1503596 |
| 1738300500 | 5.19 | 0.03 | 0.58 | 5.13 | 5.24 | 5.12 | 1792897 |
| 1738214100 | 5.16 | 0.02 | 0.39 | 5.1 | 5.29 | 5.08 | 2669315 |
| 1738127700 | 5.14 | 0.18 | 3.63 | 4.95 | 5.15 | 4.93 | 3016426 |
| 1738041300 | 4.96 | 0.02 | 0.40 | 4.95 | 5.03 | 4.93 | 1347550 |
| 1737695700 | 4.94 | 0.09 | 1.86 | 4.85 | 5.01 | 4.85 | 2879786 |
| 1737609300 | 4.85 | 0.05 | 1.04 | 4.8 | 4.86 | 4.74 | 1111350 |
| 1737522900 | 4.8 | 0.05 | 1.05 | 4.76 | 4.84 | 4.75 | 1942132 |
| 1737436500 | 4.75 | 0.08 | 1.71 | 4.68 | 4.7699999 | 4.67 | 1407017 |
| 1737350100 | 4.67 | -0.02 | -0.43 | 4.71 | 4.71 | 4.66 | 610731 |
| 1737090900 | 4.69 | 0.03 | 0.64 | 4.66 | 4.8099999 | 4.21 | 960416 |
| 1737004500 | 4.66 | 0.02 | 0.43 | 4.69 | 4.72 | 4.655 | 963837 |
| 1736918100 | 4.64 | -0.02 | -0.43 | 4.67 | 4.67 | 4.63 | 693991 |
| 1736831700 | 4.66 | 0.05 | 1.08 | 4.64 | 4.68 | 4.6 | 762507 |
| 1736745300 | 4.61 | -0.1 | -2.12 | 4.65 | 4.67 | 4.585 | 1358325 |
| 1736486100 | 4.71 | -0.01 | -0.21 | 4.74 | 4.7699999 | 4.69 | 786315 |
| 1736399700 | 4.72 | -0.02 | -0.32 | 4.73 | 4.73 | 4.68 | 980918 |
| 1736313300 | 4.735 | 0.07 | 1.50 | 4.68 | 4.76 | 4.65 | 1460676 |
| 1736226900 | 4.665 | -0.03 | -0.53 | 4.73 | 4.735 | 4.655 | 1125822 |
| 1736140500 | 4.69 | -0.04 | -0.74 | 4.74 | 4.7699999 | 4.68 | 852315 |
| 1735881300 | 4.725 | 0.01 | 0.32 | 4.68 | 4.74 | 4.67 | 929991 |
| 1735794900 | 4.71 | 0.04 | 0.86 | 4.68 | 4.71 | 4.63 | 1038014 |
| 1735617660 | 4.67 | -0.09 | -1.89 | 4.72 | 4.76 | 4.67 | 588621 |
| 1735535700 | 4.76 | 0.05 | 1.06 | 4.73 | 4.76 | 4.71 | 686641 |
| 1735276500 | 4.71 | 0 | 0.00 | 4.72 | 4.75 | 4.7 | 1173002 |
| 1735014060 | 4.71 | -0.06 | -1.26 | 4.76 | 4.7699999 | 4.71 | 674321 |
| 1734930900 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.78 | 4.68 | 1046208 |
| 1734671700 | 4.7 | -0.05 | -1.05 | 4.72 | 5.51 | 4.01 | 2806731 |
| 1734585300 | 4.75 | -0.1 | -2.06 | 4.78 | 4.82 | 4.735 | 2409206 |
| 1734498900 | 4.85 | -0.04 | -0.82 | 4.89 | 4.93 | 4.84 | 1496695 |
| 1734412500 | 4.89 | 0 | 0.00 | 4.86 | 4.93 | 4.85 | 1078283 |
| 1734326100 | 4.89 | 0.08 | 1.66 | 4.84 | 4.9 | 4.82 | 1704651 |
| 1734066900 | 4.8099999 | 0 | 0.00 | 4.79 | 4.82 | 4.79 | 644862 |
| 1733980500 | 4.8099999 | -0.02 | -0.41 | 4.8 | 4.84 | 4.79 | 1118026 |
| 1733894100 | 4.83 | 0.01 | 0.21 | 4.8099999 | 4.84 | 4.8 | 790143 |
| 1733807700 | 4.82 | 0 | 0.00 | 4.85 | 4.86 | 4.78 | 666596 |
| 1733721300 | 4.82 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 864531 |
| 1733462100 | 4.82 | -0.01 | -0.21 | 4.8 | 4.84 | 4.8 | 1056836 |
| 1733375700 | 4.83 | 0.03 | 0.63 | 4.83 | 4.86 | 4.82 | 1732210 |
| 1733289300 | 4.8 | 0.02 | 0.42 | 4.78 | 4.8099999 | 4.75 | 949747 |
| 1733202900 | 4.78 | 0 | 0.00 | 4.8 | 4.84 | 4.78 | 1461862 |
| 1733116500 | 4.78 | 0 | 0.00 | 4.7699999 | 4.84 | 4.76 | 1882378 |
| 1732857300 | 4.78 | 0 | 0.00 | 4.76 | 4.815 | 4.66 | 2002591 |
| 1732770900 | 4.78 | -0.15 | -3.04 | 4.85 | 4.89 | 4.78 | 2564631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
