Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.12
High
0.315
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 75,885 | - | 0.12 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:04 | 500 | $ 0.14 | CAD |
DynaCERT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.87M | 406.21M | - | 447k | -8.63M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DynaCERT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 12:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 05/12/2023 | 21:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 28/11/2023 | 21:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 27/11/2023 | 21:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 17/11/2023 | 00:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 05/9/2023 | 19:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
| 27/5/2023 | 02:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DYA |
| 27/5/2023 | 02:54 | PR Newswire (Canada) | IIROC Trade Resumption - DYA |
| 27/5/2023 | 02:46 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DYA |
| 27/5/2023 | 02:43 | PR Newswire (Canada) | IIROC Trading Halt - DYA |
Historical DYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.13 | 0.1379358 | 367,923 | -0.005 | -3.45% |
| 1 Month | 0.15 | 0.155 | 0.13 | 0.1444361 | 244,862 | -0.01 | -6.67% |
| 3 Months | 0.155 | 0.175 | 0.13 | 0.1575619 | 301,390 | -0.015 | -9.68% |
| 6 Months | 0.155 | 0.21 | 0.13 | 0.1590937 | 204,190 | -0.015 | -9.68% |
| 1 Year | 0.185 | 0.315 | 0.12 | 0.1801568 | 157,449 | -0.045 | -24.32% |
| 3 Years | 0.485 | 0.495 | 0.075 | 0.2313056 | 185,754 | -0.345 | -71.13% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4537923 | 325,425 | -0.60 | -81.08% |
