Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DynaCERT Inc | DYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.13 |
DYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.13 | 0.137514 | 275,777 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.155 | 0.13 | 0.1434904 | 255,202 | -0.015 | -10.00% |
| 3 Months | 0.16 | 0.175 | 0.13 | 0.1571098 | 304,447 | -0.025 | -15.63% |
| 6 Months | 0.135 | 0.21 | 0.13 | 0.1592043 | 201,713 | 0.00 | 0.00% |
| 1 Year | 0.185 | 0.315 | 0.12 | 0.1797944 | 157,945 | -0.05 | -27.03% |
| 3 Years | 0.485 | 0.495 | 0.075 | 0.2310915 | 185,660 | -0.35 | -72.16% |
| 5 Years | 0.74 | 0.86 | 0.075 | 0.4534785 | 325,056 | -0.605 | -81.76% |
DYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 225,100 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 75,885 |
| 24 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 0.135 | 587,029 |
| 23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 235,373 |
| 20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 255,500 |
| 19 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 237,600 |
| 18 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.15 | 0.135 | 524,112 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 337,960 |
| 16 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 428,026 |
| 13 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 482,792 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 204,905 |
| 11 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 20,158 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 198,059 |
| 09 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 124,650 |
| 06 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 144,500 |
| 05 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 423,760 |
| 04 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 107,620 |
| 03 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 0.145 | 83,000 |
| 02 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 152,801 |
| 29 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 83,538 |
