We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 375130 | 0.15095087 | CS |
| 4 | 0 | 0 | 0.15 | 0.165 | 0.14 | 442729 | 0.15480847 | CS |
| 12 | -0.03 | -16.6666666667 | 0.18 | 0.2 | 0.14 | 308689 | 0.16551912 | CS |
| 26 | -0.025 | -14.2857142857 | 0.175 | 0.29 | 0.14 | 266129 | 0.18493291 | CS |
| 52 | -0.005 | -3.22580645161 | 0.155 | 0.29 | 0.13 | 257747 | 0.17953124 | CS |
| 156 | -0.01 | -6.25 | 0.16 | 0.33 | 0.075 | 188185 | 0.18431268 | CS |
| 260 | -0.59 | -79.7297297297 | 0.74 | 0.86 | 0.075 | 312897 | 0.4114149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 516000 |
| 1741214400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 520750 |
| 1741128000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 15700 |
| 1741041600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 466502 |
| 1740782400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 356700 |
| 1740696000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 436707 |
| 1740609600 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.16 | 1203632 |
| 1740523200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 473360 |
| 1740436800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 985855 |
| 1740177600 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 220000 |
| 1740091200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 496308 |
| 1740004800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 506120 |
| 1739918400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 1171467 |
| 1739572800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 182020 |
| 1739486400 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 174800 |
| 1739400000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 149082 |
| 1739313600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 225471 |
| 1739227200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 181844 |
| 1738968000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 129525 |
| 1738881600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 261976 |
| 1738795200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 18500 |
| 1738708800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 59382 |
| 1738622400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 78289 |
| 1738363200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 147940 |
| 1738276800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 57566 |
| 1738190400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 31000 |
| 1738104000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.145 | 557540 |
| 1738017600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 463024 |
| 1737758400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 78311 |
| 1737672000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 88497 |
| 1737585600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 406086 |
| 1737499200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.175 | 251002 |
| 1737412800 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 32712 |
| 1737153600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 78500 |
| 1737067200 | 0.175 | -0.01 | -5.41 | 0.18 | 0.185 | 0.175 | 24809 |
| 1736980800 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.18 | 68500 |
| 1736894400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.175 | 462557 |
| 1736808000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 32205 |
| 1736548800 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 541333 |
| 1736462400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 93821 |
| 1736376000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.185 | 147538 |
| 1736289600 | 0.195 | 0.03 | 18.18 | 0.175 | 0.2 | 0.175 | 1103205 |
| 1736203200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 365224 |
| 1735944000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 313998 |
| 1735857600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.185 | 0.17 | 252649 |
| 1735684800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 230618 |
| 1735598400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 320023 |
| 1735339200 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 341941 |
| 1735069200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 316000 |
| 1734993600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 357835 |
| 1734734400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.175 | 196325 |
| 1734648000 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.16 | 298331 |
| 1734561600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 335803 |
| 1734475200 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.17 | 125059 |
| 1734388800 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 116781 |
| 1734129600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 219879 |
| 1734043200 | 0.175 | -0.01 | -5.41 | 0.18 | 0.19 | 0.175 | 310970 |
| 1733956800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.18 | 237504 |
| 1733870400 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 496500 |
| 1733784000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 248415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
