ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
76.115
-0.51%
US Dollar vs AUD
1.60622
-0.10%
Bitcoin
99,660.44
1.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Trican Well Service Ltd (TCW) Share Price

Trican Well Service Ltd

Trican Well Service Ltd (TCW)

TSX
5.33
0.12
(2.30%)
Closed 06 January 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.33
Bid
5.24
Offer
5.34
Volume
1,130,402
5.21 Day's Range 5.33
3.88 52 Week Range 5.33
Market Cap
1.18B
Previous Close
5.21
Open
5.22
Last Trade
65
@
5.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
531,939
Shares Outstanding
221,451,000
Dividend Yield
-
PE Ratio
9.75
Earnings Per Share (EPS)
0.55
Revenue
976.48M
Net Profit
121.01M

About Trican Well Service Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.trican.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $5.21. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.88 to $ 5.33.

Trican Well Service currently has 221,451,000 shares in issue. The market capitalisation of Trican Well Service is $1.15 billion. Trican Well Service has a price to earnings ratio (PE ratio) of 9.75.

Ask ADVFN Intelligence (AI)

TCW Latest News

More News

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 14 déc. 2018 TORONTO, le 14 déc. 2018 /CNW/ - À la suite de l'analyse...

15 December 2018
PR Newswire (Canada)

Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million

CALGARY, Alberta, Dec. 06, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) (TSX – TCW) is pleased to provide the following update to its capital structure.  The...

07 December 2018
GlobeNewswire Inc.

Trican Announces Pricing of Secondary Offering of Keane Shares

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX: TCW) (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common...

04 December 2018
GlobeNewswire Inc.

Trican Announces Secondary Offering of Keane Shares

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common shares...

04 December 2018
GlobeNewswire Inc.

Trican Reports Third Quarter Results for 2018

CALGARY, Alberta, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its third quarter results for 2018. The following news release...

08 November 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Third Quarter 2018 Conference Call

CALGARY, Alberta, Oct. 16, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican”) (TSX: TCW) intends to release its Third Quarter 2018 results on Thursday, November 8, 2018 before the...

17 October 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Renewal of its Normal Course Issuer Bid and Provides Operations Update

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. ("Trican" or the "Company") (TSX: TCW) is pleased to announce the successful completion of its 2017-2018 normal...

01 October 2018
GlobeNewswire Inc.

Trican Reports Second Quarter Results for 2018

CALGARY, Alberta, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Calgary, Alberta –August 1, 2018 – Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its second quarter results for...

01 August 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Second Quarter 2018 Conference Call

CALGARY, Alberta , July 04, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican”) intends to release its Second Quarter 2018 results on Wednesday, August 1, 2018 before the...

05 July 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces the 2018 Annual Meeting Results

CALGARY, Alberta , May 11, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican” or the “Company”) today announced the final results from its 2018 annual meeting held on May 10...

12 May 2018
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.428.553971486764.915.334.865423625.0478188CS
40.479.6707818934.865.334.565078474.8704737CS
120.6714.37768240344.665.334.255319394.72538923CS
260.5311.04166666674.85.334.255791764.81126891CS
521.229.05569007264.135.333.886734394.50982772CS
1562.5289.67971530252.815.332.668971033.91633145CS
2604.16355.5555555561.175.330.429126133.10735735CS

TCW - Frequently Asked Questions (FAQ)

What is the current Trican Well Service share price?
The current share price of Trican Well Service is $ 5.33
How many Trican Well Service shares are in issue?
Trican Well Service has 221,451,000 shares in issue
What is the market cap of Trican Well Service?
The market capitalisation of Trican Well Service is CAD 1.15B
What is the 1 year trading range for Trican Well Service share price?
Trican Well Service has traded in the range of $ 3.88 to $ 5.33 during the past year
What is the PE ratio of Trican Well Service?
The price to earnings ratio of Trican Well Service is 9.75
What is the cash to sales ratio of Trican Well Service?
The cash to sales ratio of Trican Well Service is 1.21
What is the reporting currency for Trican Well Service?
Trican Well Service reports financial results in CAD
What is the latest annual turnover for Trican Well Service?
The latest annual turnover of Trican Well Service is CAD 976.48M
What is the latest annual profit for Trican Well Service?
The latest annual profit of Trican Well Service is CAD 121.01M
What is the registered address of Trican Well Service?
The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
What is the Trican Well Service website address?
The website address for Trican Well Service is www.trican.ca
Which industry sector does Trican Well Service operate in?
Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

TCW Discussion

View Posts
WallWeeD WallWeeD 6 years ago
wow this really went down...
👍️0
Brandonworst Brandonworst 7 years ago
Earnings CC tomorrow 2/22 12PM EST

Closed 2.75 today

https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Look at #NATGAS in a whole, it is severely sold off this winter.

TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

Hit 2.99 today

This Company was local to me until around 2015 when they were bought out by Keane.

I have been long since .39

I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
👍️0
WallWeeD WallWeeD 7 years ago
Am I missing something here? Why is this tanking so bad?
👍️0
Brandonworst Brandonworst 7 years ago
https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Volume picking up

Not a good time for NAT Gas right now
👍️0
Brandonworst Brandonworst 7 years ago
Conference Call Today


Expecting new 52wk high November
👍️0
Brandonworst Brandonworst 7 years ago
TOLWF bullish
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Trican Well Service to buy Canyon Services in $637M deal
Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
👍️0
stocktrademan stocktrademan 8 years ago
TOLWF bullish 3.3075

normal chart




log chart



👍️0

Your Recent History

TSX
TCW
Trican Well Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads