We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.56660039761 | 5.03 | 5.4 | 5 | 661677 | 5.27726899 | CS |
| 4 | 0.5 | 10.395010395 | 4.81 | 5.4 | 4.56 | 576532 | 4.95559349 | CS |
| 12 | 0.76 | 16.7032967033 | 4.55 | 5.4 | 4.25 | 540952 | 4.76194786 | CS |
| 26 | 0.55 | 11.5546218487 | 4.76 | 5.4 | 4.25 | 580605 | 4.83044633 | CS |
| 52 | 1.17 | 28.2608695652 | 4.14 | 5.4 | 3.88 | 671196 | 4.52236718 | CS |
| 156 | 2.26 | 74.0983606557 | 3.05 | 5.4 | 2.66 | 896159 | 3.92578672 | CS |
| 260 | 4.16 | 361.739130435 | 1.15 | 5.4 | 0.42 | 914436 | 3.1094525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 5.35 | 0.02 | 0.38 | 5.33 | 5.4 | 5.2699999 | 605170 |
| 1735944000 | 5.33 | 0.12 | 2.30 | 5.22 | 5.33 | 5.21 | 1130402 |
| 1735857600 | 5.21 | 0.08 | 1.56 | 5.15 | 5.24 | 5.12 | 381999 |
| 1735684800 | 5.13 | 0.09 | 1.79 | 5.03 | 5.14 | 5 | 529135 |
| 1735598400 | 5.04 | 0.15 | 3.07 | 4.96 | 5.05 | 4.9 | 620985 |
| 1735339200 | 4.89 | -0.02 | -0.41 | 4.91 | 4.99 | 4.86 | 637330 |
| 1735069200 | 4.91 | 0.14 | 2.94 | 4.7699999 | 4.97 | 4.76 | 351166 |
| 1734993600 | 4.7699999 | 0.08 | 1.71 | 4.68 | 4.79 | 4.68 | 330263 |
| 1734734400 | 4.69 | 0.08 | 1.74 | 4.62 | 4.72 | 4.58 | 361440 |
| 1734648000 | 4.61 | -0.03 | -0.65 | 4.68 | 4.75 | 4.5599999 | 580145 |
| 1734561600 | 4.64 | -0.24 | -4.92 | 4.87 | 4.92 | 4.63 | 938763 |
| 1734475200 | 4.88 | -0.04 | -0.81 | 4.87 | 4.89 | 4.79 | 577210 |
| 1734388800 | 4.92 | 0.03 | 0.61 | 4.86 | 4.96 | 4.86 | 480936 |
| 1734129600 | 4.89 | -0.02 | -0.41 | 4.89 | 4.89 | 4.8 | 724156 |
| 1734043200 | 4.91 | -0.04 | -0.81 | 4.91 | 4.95 | 4.84 | 996371 |
| 1733956800 | 4.95 | 0.13 | 2.70 | 4.83 | 4.95 | 4.83 | 285267 |
| 1733870400 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.83 | 4.7699999 | 270311 |
| 1733784000 | 4.8099999 | -0.03 | -0.62 | 4.85 | 4.91 | 4.8 | 243736 |
| 1733524800 | 4.84 | -0.07 | -1.43 | 4.86 | 4.89 | 4.8 | 324189 |
| 1733438400 | 4.91 | 0.03 | 0.61 | 4.87 | 4.95 | 4.86 | 609337 |
| 1733352000 | 4.88 | -0.06 | -1.21 | 4.96 | 5 | 4.85 | 387559 |
| 1733265600 | 4.94 | 0.04 | 0.82 | 4.9 | 4.99 | 4.87 | 791358 |
| 1733179200 | 4.9 | 0.01 | 0.20 | 4.89 | 4.91 | 4.8 | 377898 |
| 1732920000 | 4.89 | 0.05 | 1.03 | 4.88 | 4.9 | 4.85 | 326861 |
| 1732833600 | 4.84 | 0 | 0.00 | 4.8 | 4.87 | 4.8 | 116620 |
| 1732747200 | 4.84 | 0.03 | 0.62 | 4.8099999 | 4.91 | 4.8099999 | 491981 |
| 1732660800 | 4.8099999 | -0.03 | -0.62 | 4.75 | 4.84 | 4.75 | 425240 |
| 1732574400 | 4.84 | -0.13 | -2.62 | 4.98 | 4.98 | 4.83 | 370629 |
| 1732315200 | 4.97 | -0.02 | -0.40 | 4.98 | 4.99 | 4.94 | 233729 |
| 1732228800 | 4.99 | 0.16 | 3.31 | 4.85 | 5 | 4.85 | 883011 |
| 1732142400 | 4.83 | 0.03 | 0.63 | 4.825 | 4.86 | 4.7699999 | 406622 |
| 1732056000 | 4.8 | -0.05 | -1.03 | 4.8 | 4.87 | 4.8 | 308387 |
| 1731969600 | 4.85 | 0.2 | 4.30 | 4.69 | 4.9 | 4.69 | 670391 |
| 1731710400 | 4.65 | -0.01 | -0.21 | 4.65 | 4.71 | 4.63 | 957140 |
| 1731624000 | 4.66 | 0.01 | 0.22 | 4.65 | 4.72 | 4.65 | 239448 |
| 1731537600 | 4.65 | -0.07 | -1.48 | 4.71 | 4.73 | 4.65 | 178667 |
| 1731451200 | 4.72 | -0.02 | -0.42 | 4.7699999 | 4.7699999 | 4.69 | 225471 |
| 1731364800 | 4.74 | -0.05 | -1.04 | 4.74 | 4.7699999 | 4.71 | 418672 |
| 1731105600 | 4.79 | 0 | 0.00 | 4.7699999 | 4.85 | 4.76 | 332860 |
| 1731019200 | 4.79 | 0.06 | 1.27 | 4.7699999 | 4.84 | 4.74 | 839725 |
| 1730932800 | 4.73 | 0.11 | 2.38 | 4.64 | 4.7699999 | 4.64 | 616703 |
| 1730846400 | 4.62 | -0.04 | -0.86 | 4.72 | 4.72 | 4.62 | 374735 |
| 1730760000 | 4.66 | 0.15 | 3.33 | 4.53 | 4.72 | 4.53 | 711237 |
| 1730497200 | 4.51 | -0.11 | -2.38 | 4.66 | 4.66 | 4.5 | 402093 |
| 1730410800 | 4.62 | 0.08 | 1.76 | 4.55 | 4.67 | 4.55 | 988416 |
| 1730324400 | 4.54 | 0.25 | 5.83 | 4.25 | 4.61 | 4.25 | 770497 |
| 1730238000 | 4.29 | -0.04 | -0.92 | 4.35 | 4.4 | 4.28 | 652679 |
| 1730151600 | 4.33 | -0.12 | -2.70 | 4.36 | 4.37 | 4.29 | 532369 |
| 1729892400 | 4.45 | 0.03 | 0.68 | 4.44 | 4.48 | 4.42 | 338202 |
| 1729806000 | 4.42 | -0.04 | -0.90 | 4.43 | 4.47 | 4.35 | 335625 |
| 1729719600 | 4.46 | 0.03 | 0.68 | 4.42 | 4.49 | 4.37 | 401488 |
| 1729633200 | 4.43 | -0.17 | -3.70 | 4.57 | 4.64 | 4.43 | 1691978 |
| 1729546800 | 4.6 | 0.1 | 2.22 | 4.51 | 4.61 | 4.51 | 747700 |
| 1729287600 | 4.5 | -0.03 | -0.66 | 4.54 | 4.55 | 4.43 | 468102 |
| 1729201200 | 4.53 | -0.08 | -1.74 | 4.59 | 4.63 | 4.51 | 605275 |
| 1729114800 | 4.61 | 0.06 | 1.32 | 4.57 | 4.62 | 4.5 | 525305 |
| 1729028400 | 4.55 | -0.08 | -1.73 | 4.55 | 4.5599999 | 4.37 | 711266 |
| 1728682800 | 4.63 | -0.02 | -0.43 | 4.66 | 4.69 | 4.61 | 689900 |
| 1728596400 | 4.65 | 0.04 | 0.87 | 4.63 | 4.7 | 4.62 | 172436 |
| 1728510000 | 4.61 | -0.01 | -0.22 | 4.6 | 4.7 | 4.59 | 844298 |
| 1728423600 | 4.62 | -0.23 | -4.74 | 4.8 | 4.8 | 4.59 | 513451 |
| 1728337200 | 4.85 | 0.09 | 1.89 | 4.78 | 4.9 | 4.78 | 509215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
