We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSCL
| Satellos Bioscience Inc | 7.89 | 7.23 | 1,095.45% | 128,471 | |
 TLO
| Talon Metals Corp | 5.60 | 5.01 | 849.15% | 1,479,499 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.79 | 11.99 | 249.79% | 52,757 | |
 CURA
| Curaleaf Holdings Inc | 13.27 | 9.47 | 249.21% | 698,842 | |
 KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 | |
 LCFS
| Tidewater Renewables Ltd | 12.75 | 8.56 | 204.30% | 17,944 | |
 IFA
| iFabric Corp | 4.75 | 3.16 | 198.74% | 42,309 | |
 TVA.B
| TVA Group Inc | 1.67 | 1.10 | 192.98% | 12,980 | |
 FEC
| Frontera Energy Corporation | 16.35 | 10.28 | 169.36% | 128,517 | |
 HUT
| Hut 8 Corp | 171.23 | 104.57 | 156.87% | 964,626 | |
 SOIL
| Saturn Oil and Gas Inc | 5.84 | 3.53 | 152.81% | 819,114 | |
 BCHT
| Birchtech Corp | 2.80 | 1.68 | 150.00% | 9,921 | |
 BNG
| Bengal Energy Ltd | 0.025 | 0.015 | 150.00% | 124,915 | |
 BB
| BlackBerry Limited | 12.54 | 7.14 | 132.22% | 3,561,403 | |
 OM
| Osisko Metals Incorporated | 1.69 | 0.96 | 131.51% | 2,759,708 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.09 | -81.82% | 142,973 | |
 AMC
| Arizona Metals Corp | 0.16 | -0.53 | -76.81% | 384,210 | |
 TCL.A
| Transcontinental Inc | 5.35 | -17.64 | -76.73% | 755,648 | |
 TCL.B
| Transcontinental Inc | 6.85 | -16.18 | -70.26% | 4,430 | |
 GSY
| Goeasy Ltd | 39.66 | -91.92 | -69.86% | 286,382 | |
 ELEF
| Silver Elephant Mining Corp | 0.125 | -0.22 | -63.77% | 130,261 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.015 | -60.00% | 366,012 | |
 MDNA
| Medicenna Therapeutics Corp | 0.405 | -0.605 | -59.90% | 107,497 | |
 DND
| Dye and Durham Limited |  | 1.69 | -2.48 | -59.47% | 180,652 |
 SVB
| Silver Bull Resources Inc | 0.145 | -0.185 | -56.06% | 135,956 | |
 ESM
| Euro Sun Mining Inc | 0.155 | -0.19 | -55.07% | 696,215 | |
 MPVD
| Mountain Province Diamonds Inc | 0.025 | -0.03 | -54.55% | 194,936 | |
 BCT
| BriaCell Therapeutics Corp | 4.23 | -4.97 | -54.02% | 21,440 | |
 SAU
| St Augustine Gold and Copper Limited | 0.205 | -0.24 | -53.93% | 146,019 | |
 TLRY
| Tilray Brands Inc | 6.57 | -7.48 | -53.24% | 556,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 58.25 | 13.70 | 30.75% | 15,180,228 | |
 CVE
| Cenovus Energy Inc | 36.59 | 13.55 | 58.81% | 8,525,384 | |
 ENB
| Enbridge Inc | 79.19 | 14.66 | 22.72% | 8,482,917 | |
 T
| Telus Corp | | 16.31 | -1.08 | -6.21% | 7,325,857 |
 SU
| Suncor Energy Inc | 80.27 | 21.31 | 36.14% | 6,828,276 | |
 BTE
| Baytex Energy Corp | 5.83 | 1.50 | 34.64% | 6,779,857 | |
 BTO
| B2Gold Corp | 5.72 | -0.93 | -13.98% | 6,528,073 | |
 WCP
| Whitecap Resources Inc | 15.69 | 4.35 | 38.36% | 6,470,821 | |
 MFC
| Manulife Financial Corporation | | 57.11 | 6.94 | 13.83% | 6,260,918 |
| KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 | |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | 2.57 | 64.25% | 5,993,991 | |
 ABX
| Barrick Mining Corporation | 54.20 | -8.63 | -13.74% | 5,908,096 | |
 TD
| Toronto Dominion Bank | 169.80 | 41.83 | 32.69% | 5,615,284 | |
 TRP
| TC Energy Corporation | 98.65 | 23.01 | 30.42% | 5,310,341 | |
 CS
| Capstone Copper Corp | | 13.73 | 0.24 | 1.78% | 4,892,705 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 333.92 | 171.32 | 105.36% | 83,755 | |
| HUT
| Hut 8 Corp | 171.23 | 104.57 | 156.87% | 964,626 | |
 CLS
| Celestica Inc | 499.29 | 84.26 | 20.30% | 497,403 | |
 BBD.B
| Bombardier Inc | 318.46 | 82.07 | 34.72% | 360,751 | |
 BBD.A
| Bombardier Inc | 318.05 | 80.72 | 34.01% | 9,540 | |
 TIH
| Toromont Industries Ltd | 235.98 | 71.06 | 43.09% | 251,390 | |
 BMO
| Bank of Montreal | | 246.36 | 67.94 | 38.08% | 2,494,967 |
 TFII
| TFI International Inc | 205.23 | 59.46 | 40.79% | 236,595 | |
 RY
| Royal Bank of Canada | | 288.44 | 55.28 | 23.71% | 3,543,376 |
 NA
| National Bank of Canada | | 224.43 | 48.83 | 27.81% | 1,500,500 |
 EIF
| Exchange Income Corporation | 131.51 | 46.95 | 55.52% | 175,335 | |
 IMO
| Imperial Oil Limited | 162.75 | 45.65 | 38.98% | 808,946 | |
| TD
| Toronto Dominion Bank | 169.80 | 41.83 | 32.69% | 5,615,110 | |
 ATZ
| Aritzia Inc | 156.56 | 37.90 | 31.94% | 649,271 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 36.23 | 28.56% | 2,577,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,793.82 | -515.66 | -15.58% | 85,850 | |
 FFH
| Fairfax Financial Holdings Limited | 2,241.75 | -300.50 | -11.82% | 77,805 | |
| GSY
| Goeasy Ltd | 39.66 | -91.92 | -69.86% | 287,869 | |
 SHOP
| Shopify Inc | 153.08 | -78.94 | -34.02% | 1,991,070 | |
 WSP
| WSP Global Inc | 172.32 | -77.50 | -31.02% | 506,013 | |
 CIGI
| Colliers International Group Inc | 127.24 | -75.15 | -37.13% | 102,951 | |
 TRI
| Thomson Reuters Corp | 114.82 | -67.97 | -37.18% | 801,413 | |
 TVK
| TerraVest Industries Inc | 117.17 | -46.55 | -28.43% | 102,588 | |
 LUG
| Lundin Gold Inc | 76.25 | -44.68 | -36.95% | 642,295 | |
 GIB.A
| CGI Inc | | 88.62 | -39.91 | -31.05% | 685,030 |
 QBTC
| The Bitcoin Fund | | 81.00 | -34.58 | -29.92% | 4,918 |
 STN
| Stantec Inc | 96.75 | -33.16 | -25.53% | 428,077 | |
 ABXX
| Abaxx Technologies Inc | 35.00 | -31.99 | -47.75% | 162,942 | |
 GRGD
| Groupe Dynamite Inc | 52.42 | -31.01 | -37.17% | 315,066 | |
 KXS
| Kinaxis Inc | 146.00 | -29.22 | -16.68% | 129,432 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 58.25 | 13.70 | 30.75% | 15,252,788 | |
| RY
| Royal Bank of Canada | | 288.44 | 55.28 | 23.71% | 3,543,376 |
| TD
| Toronto Dominion Bank | 169.80 | 41.83 | 32.69% | 5,615,110 | |
| ENB
| Enbridge Inc | 79.19 | 14.66 | 22.72% | 8,487,416 | |
| SU
| Suncor Energy Inc | 80.27 | 21.31 | 36.14% | 6,814,973 | |
| BMO
| Bank of Montreal | | 246.36 | 67.94 | 38.08% | 2,494,967 |
| TRP
| TC Energy Corporation | 98.65 | 23.01 | 30.42% | 5,327,319 | |
 BNS
| Bank of Nova Scotia | 122.76 | 22.46 | 22.39% | 4,155,890 | |
| ABX
| Barrick Mining Corporation | 54.20 | -8.63 | -13.74% | 5,908,096 | |
| CM
| Canadian Imperial Bank of Commerce | | 163.08 | 36.23 | 28.56% | 2,577,320 |
| SHOP
| Shopify Inc | 153.08 | -78.94 | -34.02% | 1,991,070 | |
| MFC
| Manulife Financial Corporation | | 57.11 | 6.94 | 13.83% | 6,260,918 |
| NA
| National Bank of Canada | | 224.43 | 48.83 | 27.81% | 1,500,500 |
 AEM
| Agnico Eagle Mines Limited | 227.52 | -20.73 | -8.35% | 1,014,179 | |
| CVE
| Cenovus Energy Inc | 36.59 | 13.55 | 58.81% | 8,525,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
