We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | 0.005 | 100.00% | 246,337 | |
 BCHT
| Birchtech Corp | 2.92 | 0.84 | 40.38% | 4,640 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.075 | 0.02 | 36.36% | 174,334 | |
 TVA.B
| TVA Group Inc | 1.75 | 0.43 | 32.58% | 16,453 | |
 CLS
| Celestica Inc | 636.94 | 126.38 | 24.75% | 644,612 | |
 BB
| BlackBerry Limited | 14.11 | 2.69 | 23.56% | 8,239,003 | |
 KEEL
| Keel Infrastructure Corp | 8.57 | 1.46 | 20.53% | 6,955,990 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | 0.005 | 20.00% | 334,841 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 1.68 | 19.70% | 2,023,139 | |
 URE
| Ur Energy Inc | 2.68 | 0.44 | 19.64% | 896,327 | |
 HBM
| Hudbay Minerals Inc | 42.16 | 6.38 | 17.83% | 3,020,742 | |
 CFF
| Conifex Timber Inc | 0.135 | 0.02 | 17.39% | 87,882 | |
 DBO
| D Box Technologies Inc | 0.95 | 0.14 | 17.28% | 322,469 | |
 FM
| First Quantum Minerals Ltd | 45.27 | 6.60 | 17.07% | 4,646,887 | |
 HUT
| Hut 8 Corp | 182.47 | 26.20 | 16.77% | 574,946 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVB
| Silver Bull Resources Inc | 0.175 | -0.515 | -74.64% | 1,153,945 | |
 XNDU
| Xanadu Quantum Technologies Limited | 20.59 | -5.97 | -22.48% | 414,687 | |
 RTG
| RTG Mining Inc | 0.035 | -0.01 | -22.22% | 97,924 | |
 ABXX
| Abaxx Technologies Inc | 49.07 | -11.93 | -19.56% | 136,669 | |
 TSAT
| Telesat Corporation | 65.04 | -15.38 | -19.12% | 53,692 | |
 LUC
| Lucara Diamond Corp | 0.175 | -0.04 | -18.60% | 379,408 | |
 STCK
| Stack Capital Group Inc | 29.40 | -6.66 | -18.47% | 165,490 | |
 QBTC.U
| The Bitcoin Fund | 59.14 | -12.79 | -17.78% | 2,428 | |
 QBTC
| The Bitcoin Fund | 82.01 | -16.99 | -17.16% | 5,288 | |
 ATS
| ATS Corporation | 40.09 | -8.06 | -16.74% | 603,430 | |
 PYR
| PyroGenesis Inc | 0.255 | -0.05 | -16.39% | 482,063 | |
 FT
| Fortune Minerals Limited | 0.195 | -0.035 | -15.22% | 741,158 | |
 SAM
| Starcore International Mines Ltd | 0.57 | -0.10 | -14.93% | 318,131 | |
 CJR.B
| Corus Entertainment Inc |  | 0.03 | -0.005 | -14.29% | 123,789 |
 MPVD
| Mountain Province Diamonds Inc | 0.03 | -0.005 | -14.29% | 375,375 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQX
| Equinox Gold Corp | 15.59 | -1.46 | -8.56% | 16,841,201 | |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.34 | 3.66% | 15,443,595 | |
 MFC
| Manulife Financial Corporation | 53.08 | -0.42 | -0.79% | 11,251,683 | |
 ENB
| Enbridge Inc | 77.59 | -0.63 | -0.81% | 10,325,818 | |
 SU
| Suncor Energy Inc | 91.13 | 1.74 | 1.95% | 8,731,161 | |
 BCE
| BCE Inc | 34.07 | -0.23 | -0.67% | 8,491,650 | |
| BB
| BlackBerry Limited | 14.11 | 2.69 | 23.56% | 8,239,003 | |
 OTEX
| Open Text Corporation | 32.92 | 0.69 | 2.14% | 8,201,083 | |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 0.54 | 9.76% | 7,512,480 | |
 WCP
| Whitecap Resources Inc | 16.76 | 0.68 | 4.23% | 7,177,323 | |
 BTE
| Baytex Energy Corp | 7.01 | 0.40 | 6.05% | 6,977,298 | |
| KEEL
| Keel Infrastructure Corp | 8.57 | 1.46 | 20.53% | 6,955,990 | |
 CVE
| Cenovus Energy Inc | 40.99 | 1.69 | 4.30% | 6,807,923 | |
 ABX
| Barrick Mining Corporation | 58.18 | 1.24 | 2.18% | 6,532,184 | |
 T
| Telus Corp | | 17.09 | -0.21 | -1.21% | 6,400,776 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 636.94 | 126.38 | 24.75% | 644,612 | |
 CSU
| Constellation Software Inc | 2,753.02 | 63.24 | 2.35% | 76,087 | |
 BBD.A
| Bombardier Inc | 324.52 | 27.79 | 9.37% | 6,403 | |
| HUT
| Hut 8 Corp | 182.47 | 26.20 | 16.77% | 574,946 | |
 BBD.B
| Bombardier Inc | 322.42 | 25.79 | 8.69% | 555,142 | |
 KXS
| Kinaxis Inc | 161.10 | 16.86 | 11.69% | 169,497 | |
 SHOP
| Shopify Inc | 157.03 | 12.99 | 9.02% | 2,930,078 | |
 TFII
| TFI International Inc | 219.96 | 11.96 | 5.75% | 323,171 | |
 CCO
| Cameco Corp | 159.29 | 10.36 | 6.96% | 1,284,725 | |
 EIF
| Exchange Income Corporation | 123.38 | 9.78 | 8.61% | 261,789 | |
 ATZ
| Aritzia Inc | 160.18 | 8.95 | 5.92% | 456,970 | |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | 8.73 | 2.76% | 50,238 | |
 FNV
| Franco Nevada Corporation | 318.64 | 7.48 | 2.40% | 472,634 | |
 DOO
| BRP Inc | 85.68 | 6.93 | 8.80% | 456,305 | |
| FM
| First Quantum Minerals Ltd | 45.27 | 6.60 | 17.07% | 4,646,887 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | -29.70 | -1.35% | 114,672 | |
| QBTC
| The Bitcoin Fund | 82.01 | -16.99 | -17.16% | 5,288 | |
| TSAT
| Telesat Corporation | 65.04 | -15.38 | -19.12% | 53,692 | |
| QBTC.U
| The Bitcoin Fund | 59.14 | -12.79 | -17.78% | 2,428 | |
| ABXX
| Abaxx Technologies Inc | 49.07 | -11.93 | -19.56% | 136,669 | |
 WSP
| WSP Global Inc | 182.76 | -11.75 | -6.04% | 808,403 | |
 OLY
| Olympia Financial Group Inc | 100.00 | -11.12 | -10.01% | 8,365 | |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -10.57 | -6.61% | 3,202,209 |
 NA
| National Bank of Canada | 199.92 | -10.08 | -4.80% | 1,936,610 | |
| ATS
| ATS Corporation | 40.09 | -8.06 | -16.74% | 603,430 | |
 MDA
| MDA Space Ltd | 55.86 | -7.95 | -12.46% | 1,883,319 | |
| STCK
| Stack Capital Group Inc | 29.40 | -6.66 | -18.47% | 165,490 | |
| XNDU
| Xanadu Quantum Technologies Limited | 20.59 | -5.97 | -22.48% | 414,687 | |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -5.91 | -2.42% | 969,596 | |
 VNP
| 5N Plus Inc | 42.76 | -5.79 | -11.93% | 953,642 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.34 | 3.66% | 15,443,595 | |
 RY
| Royal Bank of Canada | 265.78 | 3.80 | 1.45% | 3,491,948 | |
| ENB
| Enbridge Inc | 77.59 | -0.63 | -0.81% | 10,325,818 | |
| SU
| Suncor Energy Inc | 91.13 | 1.74 | 1.95% | 8,731,161 | |
 TD
| Toronto Dominion Bank | 156.20 | 1.14 | 0.74% | 4,294,548 | |
| MFC
| Manulife Financial Corporation | 53.08 | -0.42 | -0.79% | 11,251,683 | |
 BMO
| Bank of Montreal | 225.66 | 2.42 | 1.08% | 2,571,218 | |
| CM
| Canadian Imperial Bank of Commerce | | 149.31 | -10.57 | -6.61% | 3,202,209 |
| SHOP
| Shopify Inc | 157.03 | 12.99 | 9.02% | 2,930,078 | |
 BNS
| Bank of Nova Scotia | | 111.55 | 1.55 | 1.41% | 4,255,605 |
| NA
| National Bank of Canada | 199.92 | -10.08 | -4.80% | 1,936,610 | |
| ABX
| Barrick Mining Corporation | 58.18 | 1.24 | 2.18% | 6,532,184 | |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -4.91 | -7.24% | 5,586,524 | |
| CLS
| Celestica Inc | 636.94 | 126.38 | 24.75% | 644,612 | |
 CNR
| Canadian National Railway Company | 165.95 | 5.05 | 3.14% | 2,133,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
