We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.79 | 16.59 | 8,090.24% | 74,380 | |
 WEF
| Western Forest Products Inc | 17.90 | 17.51 | 4,489.74% | 61,981 | |
 TLO
| Talon Metals Corp | 5.60 | 5.38 | 2,445.45% | 2,139,124 | |
 MSCL
| Satellos Bioscience Inc | 7.89 | 7.32 | 1,284.21% | 161,217 | |
 TLRY
| Tilray Brands Inc | 6.57 | 6.06 | 1,188.24% | 2,147,777 | |
 CURA
| Curaleaf Holdings Inc | 13.27 | 12.15 | 1,084.82% | 845,163 | |
 AII
| Almonty Industries Inc | 25.80 | 22.62 | 711.32% | 763,514 | |
 HUT
| Hut 8 Corp | 171.23 | 149.11 | 674.10% | 1,300,678 | |
 FDY
| Faraday Copper Corp | 5.57 | 4.78 | 605.06% | 723,376 | |
 USA
| Americas Gold and Silver Corporation | 6.97 | 5.87 | 533.64% | 1,551,541 | |
 ERD
| Erdene Resource Development Corporation New | 5.04 | 4.15 | 466.29% | 195,823 | |
 TI
| Titan Mining Corporation | 3.33 | 2.73 | 455.00% | 139,792 | |
 DBO
| D Box Technologies Inc | 1.16 | 0.925 | 393.62% | 705,327 | |
 IFA
| iFabric Corp | 4.75 | 3.78 | 389.69% | 27,230 | |
 LCFS
| Tidewater Renewables Ltd | 12.75 | 10.13 | 386.64% | 12,704 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UNC
| United Corporations Limited | 15.25 | -120.58 | -88.77% | 5,789 | |
 AMC
| Arizona Metals Corp | 0.16 | -1.04 | -86.67% | 454,573 | |
 DND
| Dye and Durham Limited |  | 1.69 | -8.00 | -82.56% | 306,851 |
 GSY
| Goeasy Ltd | 39.66 | -123.16 | -75.64% | 191,407 | |
 TCL.A
| Transcontinental Inc | 5.35 | -15.32 | -74.12% | 444,775 | |
 CJR.B
| Corus Entertainment Inc | 0.03 | -0.075 | -71.43% | 248,200 | |
 SLT.U
| Saltire Capital Ltd | 2.75 | -6.72 | -70.96% | 434 | |
 L
| Loblaw Companies Limited | 64.79 | -157.54 | -70.86% | 1,212,654 | |
 SLT
| Saltire Capital Ltd | 3.88 | -8.07 | -67.53% | 563 | |
 TCL.B
| Transcontinental Inc | 6.85 | -13.79 | -66.81% | 2,361 | |
 TXP
| Touchstone Exploration Inc | 0.135 | -0.23 | -63.01% | 301,908 | |
 WN
| George Weston Ltd | 102.93 | -164.27 | -61.48% | 309,449 | |
 ALYA
| Alithya Group Inc | 0.97 | -1.46 | -60.08% | 71,602 | |
 BRAG
| Bragg Gaming Group Inc | 2.37 | -3.55 | -59.97% | 20,219 | |
 ILLM
| Illumin Holdings Inc | 0.73 | -1.09 | -59.89% | 77,684 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 58.25 | 12.06 | 26.11% | 15,839,873 | |
 CVE
| Cenovus Energy Inc | 36.59 | 16.34 | 80.69% | 9,521,553 | |
 ENB
| Enbridge Inc | 79.19 | 17.57 | 28.51% | 7,697,913 | |
 SU
| Suncor Energy Inc | 80.27 | 25.00 | 45.23% | 6,967,774 | |
 T
| Telus Corp | | 16.31 | -5.62 | -25.63% | 6,351,784 |
 MFC
| Manulife Financial Corporation | | 57.11 | 15.06 | 35.81% | 6,293,534 |
 BTE
| Baytex Energy Corp | 5.83 | 2.93 | 101.03% | 6,223,725 | |
 KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 | |
 WCP
| Whitecap Resources Inc | 15.69 | 6.05 | 62.76% | 6,093,946 | |
 TD
| Toronto Dominion Bank | 169.80 | 72.66 | 74.80% | 6,091,136 | |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | 2.57 | 64.25% | 5,993,991 | |
 BTO
| B2Gold Corp | 5.72 | 0.72 | 14.40% | 5,849,822 | |
 ABX
| Barrick Mining Corporation | 54.20 | 25.37 | 88.00% | 5,676,740 | |
 TRP
| TC Energy Corporation | 98.65 | 33.34 | 51.05% | 5,552,228 | |
 BNS
| Bank of Nova Scotia | 122.76 | 48.43 | 65.16% | 4,444,879 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 499.29 | 315.28 | 171.34% | 672,083 | |
 HPS.A
| Hammond Power Solutions Inc | 333.92 | 220.83 | 195.27% | 70,736 | |
 BBD.A
| Bombardier Inc | 318.05 | 209.46 | 192.89% | 9,991 | |
 BBD.B
| Bombardier Inc | 318.46 | 209.11 | 191.23% | 436,649 | |
| HUT
| Hut 8 Corp | 171.23 | 149.11 | 674.10% | 1,300,678 | |
 TIH
| Toromont Industries Ltd | 235.98 | 117.86 | 99.78% | 203,812 | |
 RY
| Royal Bank of Canada | | 288.44 | 113.93 | 65.29% | 3,553,697 |
 BMO
| Bank of Montreal | | 246.36 | 102.03 | 70.69% | 2,475,022 |
 ATZ
| Aritzia Inc | 156.56 | 90.19 | 135.89% | 562,845 | |
 NA
| National Bank of Canada | | 224.43 | 90.05 | 67.01% | 1,636,615 |
 TFII
| TFI International Inc | 205.23 | 84.26 | 69.65% | 249,868 | |
 FNV
| Franco Nevada Corporation | 303.73 | 74.43 | 32.46% | 363,645 | |
 EIF
| Exchange Income Corporation | 131.51 | 73.45 | 126.51% | 152,445 | |
| TD
| Toronto Dominion Bank | 169.80 | 72.66 | 74.80% | 6,093,125 | |
 SII
| Sprott Inc | 161.10 | 70.97 | 78.74% | 82,548 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,793.82 | -2,020.13 | -41.96% | 69,436 | |
 FFH
| Fairfax Financial Holdings Limited | 2,241.75 | -179.34 | -7.41% | 67,187 | |
| WN
| George Weston Ltd | 102.93 | -164.27 | -61.48% | 309,734 | |
| L
| Loblaw Companies Limited | 64.79 | -157.54 | -70.86% | 1,213,386 | |
 TRI
| Thomson Reuters Corp | 114.82 | -151.40 | -56.87% | 637,591 | |
| GSY
| Goeasy Ltd | 39.66 | -123.16 | -75.64% | 191,057 | |
| UNC
| United Corporations Limited | 15.25 | -120.58 | -88.77% | 5,790 | |
 WSP
| WSP Global Inc | 172.32 | -97.67 | -36.18% | 385,600 | |
 GIB.A
| CGI Inc | | 88.62 | -55.91 | -38.68% | 591,366 |
 TVK
| TerraVest Industries Inc | 117.17 | -53.89 | -31.50% | 83,209 | |
 KXS
| Kinaxis Inc | 146.00 | -52.16 | -26.32% | 92,312 | |
 CIGI
| Colliers International Group Inc | 127.24 | -50.17 | -28.28% | 79,447 | |
 FSV
| FirstService Corporation | 188.55 | -49.01 | -20.63% | 128,574 | |
 QBTC
| The Bitcoin Fund | | 81.00 | -48.78 | -37.59% | 6,277 |
 STN
| Stantec Inc | 96.75 | -47.71 | -33.03% | 379,902 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 58.25 | 12.06 | 26.11% | 15,839,873 | |
| RY
| Royal Bank of Canada | | 288.44 | 113.93 | 65.29% | 3,553,697 |
| TD
| Toronto Dominion Bank | 169.80 | 72.66 | 74.80% | 6,091,136 | |
| ENB
| Enbridge Inc | 79.19 | 17.57 | 28.51% | 7,697,913 | |
| SU
| Suncor Energy Inc | 80.27 | 25.00 | 45.23% | 6,967,774 | |
| BMO
| Bank of Montreal | | 246.36 | 102.03 | 70.69% | 2,475,022 |
| TRP
| TC Energy Corporation | 98.65 | 33.34 | 51.05% | 5,552,228 | |
| BNS
| Bank of Nova Scotia | 122.76 | 48.43 | 65.16% | 4,444,879 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 68.51 | 72.44% | 2,750,316 |
 SHOP
| Shopify Inc | 153.08 | 7.14 | 4.89% | 1,818,174 | |
| MFC
| Manulife Financial Corporation | | 57.11 | 15.06 | 35.81% | 6,293,534 |
| ABX
| Barrick Mining Corporation | 54.20 | 25.37 | 88.00% | 5,676,740 | |
| NA
| National Bank of Canada | | 224.43 | 90.05 | 67.01% | 1,634,882 |
| CVE
| Cenovus Energy Inc | 36.59 | 16.34 | 80.69% | 9,521,553 | |
| CLS
| Celestica Inc | 499.29 | 315.28 | 171.34% | 672,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
