We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.44 | 16.24 | 7,919.51% | 74,312 | |
 WEF
| Western Forest Products Inc | 18.75 | 18.37 | 4,770.13% | 61,436 | |
 TLO
| Talon Metals Corp | 5.19 | 4.97 | 2,259.09% | 2,135,683 | |
 CURA
| Curaleaf Holdings Inc | 13.29 | 12.29 | 1,229.00% | 844,312 | |
 MSCL
| Satellos Bioscience Inc | 7.76 | 7.17 | 1,215.25% | 161,640 | |
 TLRY
| Tilray Brands Inc | 6.57 | 6.07 | 1,214.00% | 2,146,042 | |
 AII
| Almonty Industries Inc | 23.43 | 20.27 | 641.46% | 765,364 | |
 HUT
| Hut 8 Corp | 165.27 | 142.84 | 636.83% | 1,296,156 | |
 FDY
| Faraday Copper Corp |  | 5.51 | 4.72 | 597.47% | 724,680 |
 USA
| Americas Gold and Silver Corporation | 6.50 | 5.45 | 519.05% | 1,550,690 | |
 ERD
| Erdene Resource Development Corporation New | 4.87 | 3.97 | 441.11% | 195,486 | |
 IFA
| iFabric Corp | 4.88 | 3.91 | 403.09% | 27,566 | |
 DBO
| D Box Technologies Inc | 1.16 | 0.925 | 393.62% | 706,590 | |
 LCFS
| Tidewater Renewables Ltd | 12.70 | 10.09 | 386.59% | 12,780 | |
 TI
| Titan Mining Corporation | 3.04 | 2.41 | 382.54% | 140,285 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EAGR
| East Side Games Group Inc | | 0.075 | -0.515 | -87.29% | 59,651 |
 AMC
| Arizona Metals Corp | 0.165 | -1.07 | -86.59% | 453,925 | |
 DND
| Dye and Durham Limited | 1.60 | -7.77 | -82.92% | 308,053 | |
 GSY
| Goeasy Ltd | 41.84 | -122.04 | -74.47% | 191,832 | |
 TCL.A
| Transcontinental Inc | 5.45 | -15.55 | -74.05% | 444,917 | |
 CJR.B
| Corus Entertainment Inc | 0.03 | -0.075 | -71.43% | 248,128 | |
 L
| Loblaw Companies Limited | 66.20 | -160.05 | -70.74% | 1,217,193 | |
 TCL.B
| Transcontinental Inc | 7.00 | -13.64 | -66.09% | 2,368 | |
 TXP
| Touchstone Exploration Inc | 0.13 | -0.24 | -64.86% | 302,111 | |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.035 | -63.64% | 177,515 | |
 WN
| George Weston Ltd | 104.79 | -167.55 | -61.52% | 310,902 | |
 ALYA
| Alithya Group Inc | 0.98 | -1.45 | -59.67% | 70,927 | |
 ILLM
| Illumin Holdings Inc | 0.73 | -1.07 | -59.44% | 77,825 | |
 BRAG
| Bragg Gaming Group Inc | 2.43 | -3.38 | -58.18% | 20,199 | |
 TRI
| Thomson Reuters Corp | 115.34 | -154.02 | -57.18% | 639,963 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55.99 | 12.79 | 29.61% | 15,837,669 | |
 CVE
| Cenovus Energy Inc | 35.10 | 16.35 | 87.20% | 9,478,983 | |
 ENB
| Enbridge Inc | 78.69 | 17.17 | 27.91% | 7,692,804 | |
 SU
| Suncor Energy Inc | 77.49 | 24.71 | 46.82% | 6,944,984 | |
 T
| Telus Corp | 16.00 | -6.21 | -27.96% | 6,372,386 | |
 MFC
| Manulife Financial Corporation | 56.54 | 13.34 | 30.88% | 6,289,997 | |
 BTE
| Baytex Energy Corp | 5.55 | 3.05 | 122.00% | 6,191,649 | |
 KEEL
| Keel Infrastructure Corp | 8.71 | 5.85 | 204.55% | 6,131,480 | |
 WCP
| Whitecap Resources Inc | 14.97 | 6.01 | 67.08% | 6,074,813 | |
 TD
| Toronto Dominion Bank | 169.21 | 71.21 | 72.66% | 6,074,103 | |
 HIVE
| Hive Digital Technologies Ltd | 5.88 | 1.88 | 47.00% | 5,970,936 | |
 BTO
| B2Gold Corp | 5.52 | 0.60 | 12.20% | 5,870,048 | |
 ABX
| Barrick Mining Corporation | 51.88 | 23.76 | 84.50% | 5,693,121 | |
 TRP
| TC Energy Corporation | 98.72 | 34.41 | 53.51% | 5,505,042 | |
 BNS
| Bank of Nova Scotia | | 121.38 | 46.58 | 62.27% | 4,431,280 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 516.43 | 327.31 | 173.07% | 670,751 | |
 BBD.A
| Bombardier Inc | 316.00 | 203.50 | 180.89% | 9,984 | |
 BBD.B
| Bombardier Inc | 315.83 | 202.92 | 179.72% | 437,342 | |
 HPS.A
| Hammond Power Solutions Inc | 311.30 | 197.30 | 173.07% | 70,982 | |
| HUT
| Hut 8 Corp | 165.27 | 142.84 | 636.83% | 1,296,156 | |
 RY
| Royal Bank of Canada | 287.86 | 112.37 | 64.03% | 3,551,399 | |
 TIH
| Toromont Industries Ltd | 228.57 | 107.85 | 89.34% | 204,986 | |
 BMO
| Bank of Montreal | 245.41 | 99.95 | 68.71% | 2,478,480 | |
 NA
| National Bank of Canada | 223.98 | 86.98 | 63.49% | 1,619,753 | |
 ATZ
| Aritzia Inc | 153.73 | 85.78 | 126.24% | 564,580 | |
 TFII
| TFI International Inc | 203.75 | 80.23 | 64.95% | 249,312 | |
 FNV
| Franco Nevada Corporation | 298.98 | 74.33 | 33.09% | 365,089 | |
 EIF
| Exchange Income Corporation | 130.70 | 71.70 | 121.53% | 152,489 | |
| TD
| Toronto Dominion Bank | 169.21 | 71.21 | 72.66% | 6,074,103 | |
 CM
| Canadian Imperial Bank of Commerce | | 162.08 | 65.84 | 68.41% | 2,743,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,866.63 | -2,021.21 | -41.35% | 70,145 | |
| WN
| George Weston Ltd | 104.79 | -167.55 | -61.52% | 310,902 | |
| L
| Loblaw Companies Limited | 66.20 | -160.05 | -70.74% | 1,217,193 | |
| TRI
| Thomson Reuters Corp | 115.34 | -154.02 | -57.18% | 639,963 | |
 FFH
| Fairfax Financial Holdings Limited | 2,317.29 | -153.70 | -6.22% | 67,315 | |
| GSY
| Goeasy Ltd | 41.84 | -122.04 | -74.47% | 191,832 | |
 WSP
| WSP Global Inc | 174.66 | -98.98 | -36.17% | 386,347 | |
 QBTC
| The Bitcoin Fund | 76.64 | -57.86 | -43.02% | 6,161 | |
 GIB.A
| CGI Inc | 89.81 | -56.17 | -38.48% | 593,842 | |
 CTC
| Canadian Tire Corp | 210.00 | -56.00 | -21.05% | 333 | |
 CIGI
| Colliers International Group Inc | 128.15 | -52.79 | -29.18% | 78,367 | |
 TVK
| TerraVest Industries Inc | 119.00 | -50.68 | -29.87% | 83,301 | |
 KXS
| Kinaxis Inc | 150.32 | -49.82 | -24.89% | 92,437 | |
 STN
| Stantec Inc | 98.68 | -48.42 | -32.92% | 381,231 | |
 FSV
| FirstService Corporation | 193.00 | -47.40 | -19.72% | 128,675 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 55.99 | 12.79 | 29.61% | 15,875,999 | |
| RY
| Royal Bank of Canada | 287.86 | 112.37 | 64.03% | 3,554,657 | |
| TD
| Toronto Dominion Bank | 169.21 | 71.21 | 72.66% | 6,074,103 | |
| ENB
| Enbridge Inc | 78.69 | 17.17 | 27.91% | 7,692,804 | |
| SU
| Suncor Energy Inc | 77.49 | 24.71 | 46.82% | 6,952,049 | |
| BMO
| Bank of Montreal | 245.41 | 99.95 | 68.71% | 2,487,360 | |
| TRP
| TC Energy Corporation | 98.72 | 34.41 | 53.51% | 5,495,947 | |
| BNS
| Bank of Nova Scotia | | 121.38 | 46.58 | 62.27% | 4,428,755 |
| CM
| Canadian Imperial Bank of Commerce | | 162.08 | 65.84 | 68.41% | 2,740,235 |
 SHOP
| Shopify Inc | 162.52 | 8.69 | 5.65% | 1,817,874 | |
| MFC
| Manulife Financial Corporation | 56.54 | 13.34 | 30.88% | 6,288,923 | |
| ABX
| Barrick Mining Corporation | 51.88 | 23.76 | 84.50% | 5,681,553 | |
| NA
| National Bank of Canada | 223.98 | 86.98 | 63.49% | 1,621,426 | |
| CVE
| Cenovus Energy Inc | 35.10 | 16.35 | 87.20% | 9,466,357 | |
| CLS
| Celestica Inc | 516.43 | 327.31 | 173.07% | 670,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
