We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp |  | 10.66 | 8.91 | 509.14% | 359,845 |
 MDNA
| Medicenna Therapeutics Corp | 1.71 | 1.31 | 327.50% | 102,622 | |
 PPTA
| Perpetua Resources Corp | 17.74 | 13.34 | 303.18% | 40,695 | |
 IMP
| Intermap Technologies | 2.25 | 1.68 | 294.74% | 59,072 | |
 CLS
| Celestica Inc | 137.12 | 98.41 | 254.22% | 648,638 | |
 TNZ
| Tenaz Energy Corp | 13.26 | 9.43 | 246.21% | 63,172 | |
 SBI
| Serabi Gold Plc | 2.13 | 1.50 | 238.10% | 14,304 | |
 DLCG
| Dominion Lending Centres Inc | 7.86 | 5.26 | 202.31% | 45,904 | |
 ANRG
| Anaergia Inc | 0.82 | 0.53 | 182.76% | 51,709 | |
 TMQ
| Trilogy Metals Inc | 1.58 | 1.02 | 182.14% | 27,421 | |
 TVK
| TerraVest Industries Inc | 114.62 | 73.67 | 179.90% | 33,508 | |
 PRL
| Propel Holdings Inc | 36.01 | 23.02 | 177.21% | 101,064 | |
 CEU
| CES Energy Solutions Corp | 9.52 | 6.00 | 170.45% | 589,222 | |
 PNP
| Pinetree Capital Ltd | 9.98 | 6.27 | 169.00% | 8,620 | |
 VHI
| Vitalhub Corp | 11.00 | 6.87 | 166.34% | 123,384 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.01 | -0.22 | -95.65% | 392,259 | |
 LCFS
| Tidewater Renewables Ltd | 0.79 | -6.52 | -89.19% | 13,056 | |
 EXRO
| Exro Technologies Inc | | 0.13 | -1.07 | -89.17% | 311,175 |
 CJR.B
| Corus Entertainment Inc | 0.09 | -0.69 | -88.46% | 641,146 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.125 | -0.835 | -86.98% | 954,066 | |
 AVNT
| Avant Brands Inc | 0.53 | -3.52 | -86.91% | 126,600 | |
 APS
| Aptose Biosciences Inc | 0.42 | -2.66 | -86.36% | 11,232 | |
 BCT
| BriaCell Therapeutics Corp | 0.83 | -4.67 | -84.91% | 28,956 | |
 DIAM
| Star Diamond Corporation | 0.015 | -0.065 | -81.25% | 199,463 | |
 AUMN
| Golden Minerals Company | 0.135 | -0.565 | -80.71% | 19,797 | |
 AMM
| Almaden Minerals Ltd New | 0.045 | -0.145 | -76.32% | 63,943 | |
 HWO
| High Arctic Energy Services Inc | 1.15 | -3.37 | -74.56% | 26,721 | |
 CRWN
| Crown Capital Partners Inc | 1.65 | -3.84 | -69.95% | 630 | |
 BU
| Burcon NutraScience Corporation | 0.08 | -0.18 | -69.23% | 66,059 | |
 NANO
| Nano One Materials Corp | 0.82 | -1.81 | -68.82% | 85,398 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.49 | -0.505 | -1.17% | 9,369,262 | |
 ENB
| Enbridge Inc | 59.44 | 11.45 | 23.86% | 8,315,959 | |
 SU
| Suncor Energy Inc | 49.59 | 6.58 | 15.30% | 8,171,354 | |
 TD
| Toronto Dominion Bank | | 75.10 | -9.12 | -10.83% | 7,411,427 |
 MFC
| Manulife Financial Corporation | | 43.54 | 14.58 | 50.35% | 6,440,841 |
 TRP
| TC Energy Corporation | 65.77 | 13.19 | 25.09% | 6,360,171 | |
 CVE
| Cenovus Energy Inc | 20.72 | -1.89 | -8.36% | 5,333,050 | |
 BTE
| Baytex Energy Corp | 3.28 | -1.30 | -28.38% | 4,708,204 | |
 RY
| Royal Bank of Canada | 173.41 | 40.26 | 30.24% | 4,646,763 | |
 BNS
| Bank of Nova Scotia | 76.99 | 13.95 | 22.13% | 4,261,853 | |
 BITF
| Bitfarms Ltd | 2.41 | -1.47 | -37.89% | 4,036,193 | |
 CM
| Canadian Imperial Bank of Commerce | | 92.48 | 30.00 | 48.02% | 3,810,698 |
 ABX
| Barrick Gold Corporation | 22.21 | -1.94 | -8.03% | 3,540,285 | |
 T
| Telus Corp | 19.91 | -3.84 | -16.17% | 3,430,778 | |
 K
| Kinross Gold Corporation | 13.28 | 5.05 | 61.36% | 3,308,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,449.27 | 1,293.84 | 41.00% | 29,638 | |
 FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 804.25 | 67.30% | 53,420 | |
 FFH.U
| Fairfax Financial Holdings Limited | 1,391.95 | 473.26 | 51.51% | 14 | |
| CLS
| Celestica Inc | 137.12 | 98.41 | 254.22% | 648,638 | |
 QBTC
| The Bitcoin Fund | 137.58 | 79.55 | 137.08% | 21,733 | |
| TVK
| TerraVest Industries Inc | 114.62 | 73.67 | 179.90% | 33,508 | |
 L
| Loblaw Companies Limited | 190.63 | 68.48 | 56.06% | 357,418 | |
 WN
| George Weston Ltd | 226.65 | 67.66 | 42.56% | 128,034 | |
 WSP
| WSP Global Inc | 250.51 | 64.43 | 34.62% | 189,713 | |
 MEQ
| Mainstreet Equity Corp | 210.00 | 63.26 | 43.11% | 3,107 | |
 IFC
| Intact Financial Corporation | 261.95 | 58.95 | 29.04% | 286,160 | |
 DSG
| Descartes Systems Group Inc | 164.40 | 54.52 | 49.62% | 110,796 | |
 WCN
| Waste Connections Inc New | 250.41 | 54.05 | 27.53% | 239,672 | |
 SHOP
| Shopify Inc | 156.50 | 52.45 | 50.41% | 2,611,402 | |
 QBTC.U
| The Bitcoin Fund | 95.74 | 51.70 | 117.39% | 7,843 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCE
| BCE Inc | 33.29 | -17.96 | -35.04% | 3,282,252 | |
 CNR
| Canadian National Railway Company | 145.36 | -17.69 | -10.85% | 1,119,582 | |
 PBH
| Premium Brands Holdings Corporation | 78.91 | -17.35 | -18.02% | 61,885 | |
 RCI.B
| Rogers Communications Inc | 44.18 | -17.02 | -27.81% | 1,592,006 | |
 MG
| Magna International Inc | 60.69 | -16.84 | -21.72% | 1,246,094 | |
 ATS
| ATS Corporation | 43.01 | -15.50 | -26.49% | 240,935 | |
 OTEX
| Open Text Corporation | 39.64 | -15.12 | -27.61% | 666,774 | |
 RCI.A
| Rogers Communications Inc | 47.25 | -13.86 | -22.68% | 1,270 | |
 DOO
| BRP Inc | 75.62 | -11.91 | -13.61% | 223,258 | |
 NTR
| Nutrien Ltd | 64.06 | -11.45 | -15.16% | 1,512,061 | |
 CJT
| Cargojet Inc | 103.59 | -11.10 | -9.68% | 58,643 | |
 CGY
| Calian Group Ltd | 46.44 | -11.02 | -19.18% | 14,955 | |
 PXT
| Parex Resources Inc | 13.55 | -11.01 | -44.83% | 704,714 | |
 PKI
| Parkland Corporation | 32.43 | -10.92 | -25.19% | 532,526 | |
 TC
| Tucows Inc | 22.25 | -10.64 | -32.35% | 4,399 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 173.41 | 40.26 | 30.24% | 4,646,763 | |
| TD
| Toronto Dominion Bank | | 75.10 | -9.12 | -10.83% | 7,411,427 |
| CNQ
| Canadian Natural Resources Ltd | 42.49 | -0.505 | -1.17% | 9,369,262 | |
| ENB
| Enbridge Inc | 59.44 | 11.45 | 23.86% | 8,315,959 | |
| SU
| Suncor Energy Inc | 49.59 | 6.58 | 15.30% | 8,171,354 | |
| TRP
| TC Energy Corporation | 65.77 | 13.19 | 25.09% | 6,360,171 | |
 BMO
| Bank of Montreal | 138.77 | 10.21 | 7.94% | 2,867,961 | |
| BNS
| Bank of Nova Scotia | 76.99 | 13.95 | 22.13% | 4,261,853 | |
| CM
| Canadian Imperial Bank of Commerce | | 92.48 | 30.00 | 48.02% | 3,810,698 |
| SHOP
| Shopify Inc | 156.50 | 52.45 | 50.41% | 2,611,402 | |
| MFC
| Manulife Financial Corporation | | 43.54 | 14.58 | 50.35% | 6,440,841 |
 NA
| National Bank of Canada | | 131.90 | 30.98 | 30.70% | 1,760,484 |
| CNR
| Canadian National Railway Company | 145.36 | -17.69 | -10.85% | 1,119,582 | |
 SLF
| Sun Life Financial Inc | 84.67 | 16.53 | 24.26% | 2,100,363 | |
| BCE
| BCE Inc | 33.29 | -17.96 | -35.04% | 3,282,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
