ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.405
0.40%
US Dollar vs AUD
1.57329
0.21%
Bitcoin
94,513.69
-1.83%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Share Price

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
5.65
-0.11
( -1.91% )
Updated: 03:24:14
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.65
Bid
5.65
Offer
5.69
Volume
31,695
5.65 Day's Range 5.77
5.19 52 Week Range 6.98
Market Cap
1.365B
Previous Close
5.76
Open
5.77
Last Trade
100
@
5.65
Last Trade Time
03:24:14
Financial Volume
-
VWAP
-
Average Volume (3m)
103,531
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.76. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.98.

ACT Energy Technologies currently has 241,655,000 shares in issue. The market capitalisation of ACT Energy Technologies is $1.39 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

ACX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-4.721753794275.936.15.65484105.90532995CS
4-0.97-14.65256797586.626.645.65872666.09242725CS
12-0.81-12.53869969046.466.985.651035316.41356444CS
26-0.65-10.31746031756.36.985.19846656.28356265CS
52-0.55-8.870967741946.26.985.19856706.31007408CS
156-0.55-8.870967741946.26.985.19856706.31007408CS
260-0.55-8.870967741946.26.985.19856706.31007408CS

ACX - Frequently Asked Questions (FAQ)

What is the current ACT Energy Technologies share price?
The current share price of ACT Energy Technologies is $ 5.65
How many ACT Energy Technologies shares are in issue?
ACT Energy Technologies has 241,655,000 shares in issue
What is the market cap of ACT Energy Technologies?
The market capitalisation of ACT Energy Technologies is CAD 1.39B
What is the 1 year trading range for ACT Energy Technologies share price?
ACT Energy Technologies has traded in the range of $ 5.19 to $ 6.98 during the past year
What is the PE ratio of ACT Energy Technologies?
The price to earnings ratio of ACT Energy Technologies is 20.45
What is the cash to sales ratio of ACT Energy Technologies?
The cash to sales ratio of ACT Energy Technologies is 0.4
What is the reporting currency for ACT Energy Technologies?
ACT Energy Technologies reports financial results in CAD
What is the latest annual turnover for ACT Energy Technologies?
The latest annual turnover of ACT Energy Technologies is CAD 545.3M
What is the latest annual profit for ACT Energy Technologies?
The latest annual profit of ACT Energy Technologies is CAD 10.63M
What is the registered address of ACT Energy Technologies?
The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
What is the ACT Energy Technologies website address?
The website address for ACT Energy Technologies is www.actenergy.com
Which industry sector does ACT Energy Technologies operate in?
ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
61.24k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.44
(15.79%)
408.87k
DNDDye and Durham Limited
$ 13.20
(12.34%)
151.61k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
GTEGran Tierra Energy Inc
$ 7.20
(-10.56%)
73.93k
LSPKLifeSpeak Inc
$ 0.34
(-10.53%)
7k
LAMLaramide Resources Ltd
$ 0.53
(-10.17%)
387.52k
CXBCalibre Mining Corp
$ 2.93
(-5.18%)
6.38M
GWOGreat West Lifeco Inc
$ 53.07
(1.88%)
5.54M
MFCManulife Financial Corporation
$ 43.32
(0.37%)
3.48M
BTEBaytex Energy Corp
$ 3.40
(-1.45%)
2.56M
SLFSun Life Financial Inc
$ 78.80
(1.39%)
2.35M

Discussion

View Full Feed
monentum2play monentum2play 3 minutes ago
You are so funny? 
NWBO
NYBob NYBob 3 minutes ago
The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/yt]

https://www.youtube.com/watch?v=PHXzthqZC2o

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1
ARIS HGLD PATAGONIA
jay_tee jay_tee 3 minutes ago
Bending?Shafting? Dude you must be a bottom, huh?
RNVA
BlazingStocks BlazingStocks 3 minutes ago
$TICJ - New Mobile App to Offer Enhanced Features for Fans to Connect with Athletes, Celebrities, and Influencers, Opening Up New Revenue Streams for Fantribe and Tritent Internationalhttps://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-
TICJ
mattymatt66 mattymatt66 4 minutes ago
Yet the big boys DGAF as you'd think they'd be scrambling to get our tech. 
LWLG
NY1972 NY1972 4 minutes ago
Holy grail: pan cancer, off the shelf, no chemo T cells. all that for a donut.
How many bio investors can read?
FATE
mightymite1 mightymite1 4 minutes ago
If This CYCU Cycurion Company is Such a GOOD
Partner,,,, Well Look at The Stock for The Last 5 Trading Days!!
Just Today Alone Down 25% to Under 1.00
Any Real Positive Comment That Says IQST
Should Be Involved With CYCU?
https://www.marketwatch.com/investing/s
CYCU IQST
getmoreshares getmoreshares 4 minutes ago
GEEZE!! Come on-- move!
BHAT
Gmenfan Gmenfan 4 minutes ago
Discrepancies in AG Letitia James’ Financial Disclosures

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
Mojocash Mojocash 4 minutes ago
Damn. That is brutal! Shareholders are their ATM machine. Sickening!
AITX
Gmenfan Gmenfan 5 minutes ago
Discrepancies in AG Letitia James’ Financial Disclosures

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
JustJack JustJack 5 minutes ago
Why do you moderate

Because the rules allow me to.

Why doesn't Steve post here and send others to do so?
AITX
peterus peterus 5 minutes ago
o ly clown is you idiot in bigggggg reddddd ...grow up donkey !!!!!
AUUD
dbing dbing 5 minutes ago
Call Les and ask him. So was Dale Earnhardt.
NWBO
double_m double_m 6 minutes ago
Graphene Manufacturing Group Ltd Shares Surge on Promising Test Results
Feb 24, 2025, 09:30 AM

Graphene Manufacturing Group Ltd ( (TSE:GMG) ) is experiencing volatility. Read on for a possible explanation for the stock’s unusual movement.

Graphene Manufacturing G
GMG
big bopper1 big bopper1 6 minutes ago
Since Dr. Pestell has been advising,the stock has gone from 12c to over 35c. The cancer info given today is fantastic. Hopefully,cydy will be able to get enough money to develope drug now. I believe if we can get further evidence in tnbc big companies will be attracted. I think shorts are trying to
CYDY
k9narc k9narc 6 minutes ago
Yep.............

https://investorshub.advfn.com/uimage/uploads/2025/2/24/lgvhc476249523_10232800454566555_263874118939887489_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/24/dzvkpimage029.jpeg
StocksGoneWild StocksGoneWild 6 minutes ago
BIG NEWS....

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233
RDAR
BOREALIS BOREALIS 6 minutes ago
Federal workers sue over Elon Musk’s threat to fire them if they don’t explain their accomplishments

By LINDSAY WHITEHURST and CHRIS MEGERIAN
Updated 10:34 AM CST, February 24, 2025

▶ Follow live updates on President Donald Trump and his new administrati
boston127 boston127 6 minutes ago
IGPK is showing strength.

Its MACD is above the signal line and shares are presently 43.7% above the 200-day moving average. However, that moving average is declining, implying that caution is still warranted. Comparative Relative Strength analysis shows that this issue is outperformi
IGPK
Penny Grabber Penny Grabber 7 minutes ago
The Nasdaq Capital Market (Nasdaq-CM) is one of three listing tiers on the Nasdaq exchange, specifically for companies that need to raise capital.
Companies listed here may be small companies with a need to grow capital or shell corporations designed to raise capital in public markets for the
LMFA
makinezmoney makinezmoney 7 minutes ago
$QVCGB: Okkkkkkk......... added 3k here at $3


Lets see what she got !!!!!!!!!!!!!


https://fashionunited.uk/news/business/qurate-retail-rebrands-to-qvc-group-to-mark-growth-strategy/2025022480298

GO $QVCGB
QVCGB
ATM123 ATM123 7 minutes ago
Whats unbelievable is that his shitty tweets never end....
HPNN
bar1080 bar1080 7 minutes ago
"The B shares came within just pennies of $500 this AM." Saw that. Nice!

People move into BRK [and gold] when they're worried. I never pay attention to price targets. All my stocks and funds have the ability to grow for ages and many have done just that. Brokerage price targets are u
BRK.A
RIGATONI RIGATONI 7 minutes ago
We were able to secure a substantial reciprocal telecommunications contract ...


with an internationally traded public company in Mexedia, SpA.

Your Recent History

TSX
ACX
ACT Energy Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads