We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -6.82148040639 | 6.89 | 6.9 | 6.4 | 92467 | 6.66647081 | CS |
| 4 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| 12 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| 26 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| 52 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| 156 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| 260 | 0.22 | 3.54838709677 | 6.2 | 6.9 | 6.2 | 46419 | 6.69617182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 6.42 | -0.18 | -2.73 | 6.6 | 6.65 | 6.42 | 11010 |
| 1721943600 | 6.6 | 0.07 | 1.07 | 6.5 | 6.6 | 6.4 | 15086 |
| 1721857200 | 6.53 | 0 | 0.00 | 6.5599999 | 6.6 | 6.53 | 62730 |
| 1721770800 | 6.53 | -0.32 | -4.67 | 6.83 | 6.83 | 6.5199999 | 16403 |
| 1721684400 | 6.85 | 0.05 | 0.74 | 6.61 | 6.85 | 6.41 | 8100 |
| 1721425200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721338800 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.76 | 13818 |
| 1721252400 | 6.85 | 0.03 | 0.44 | 6.8 | 6.87 | 6.8 | 47308 |
| 1721166000 | 6.82 | 0.04 | 0.59 | 6.76 | 6.82 | 6.71 | 72678 |
| 1721079600 | 6.78 | 0.04 | 0.59 | 6.74 | 6.78 | 6.66 | 5251 |
| 1720820400 | 6.74 | -0.06 | -0.88 | 6.5 | 6.75 | 6.5 | 10567 |
| 1720734000 | 6.8 | 0 | 0.00 | 6.89 | 6.89 | 6.6 | 17202 |
| 1720647600 | 6.8 | 0.1 | 1.49 | 6.88 | 6.9 | 6.76 | 28602 |
| 1720561200 | 6.7 | 0.25 | 3.88 | 6.9 | 6.9 | 6.7 | 5741 |
| 1720474800 | 6.45 | 0.15 | 2.38 | 6.3 | 6.84 | 6.3 | 22161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
