Intralot SA Integrated L... Quote - INLOT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Intralot SA Integrated Lottery Systems and Services (INLOT) Share Price

Intralot SA Integrated Lottery Systems and Services (INLOT)

1.032

0.008

(0.78%)

Closed 16 March 2:20AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.032

Bid

1.038

Offer

1.04

Volume

555,869

1.028 Day's Range 1.04

0.00 52 Week Range 0.00

Previous Close

1.024

Open

1.032

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

INLOT - Frequently Asked Questions (FAQ)

What is the current Intralot SA Integrated L... share price?

The current share price of Intralot SA Integrated L... is 1.032 €

What is the 1 year trading range for Intralot SA Integrated L... share price?

Intralot SA Integrated L... has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.61 € (9.91%)	3k
BIOTBioter SA	0.238 € (9.17%)	5.92k
AKRITAkritas R	0.79 € (6.04%)	523
SARGR Sarantis SA	13.30 € (4.40%)	24.22k
ASTAKAlpha Real Estate Services SA	7.30 € (4.29%)	450
SPIRAgriculture Spi	0.151 € (-8.48%)	40
FRIGOFrigoglass SAIC	0.216 € (-6.90%)	103.13k
ATEKAttica Public R	0.92 € (-6.60%)	2.26k
SOFTWEBSOFTWeb Adaptive IT Solutions SA	1.76 € (-4.86%)	9.32k
NAYPNafpaktos Textile Industry SA	0.742 € (-4.13%)	4.12k
TPEIRPiraeus Financial Holdings SA	5.138 € (3.46%)	11.44M
ALPHAAlpha Services and Holdings SA	2.23 € (1.13%)	11.4M
EUROBEurobank Ergasias Services and Holdings SA	2.629 € (0.42%)	10.18M
ETENational Bank of Greece	10.23 € (2.38%)	4.4M
TATTAttica Bank SA	0.738 € (1.10%)	1.79M

TrendTrade2016

TrendTrade2016 2 minutes ago

BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom

SkeBallLarry

SkeBallLarry 5 minutes ago

" Gotta confess ~ I thot there was only 2 also " .. !!

ksquared

ksquared 13 minutes ago

Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s

DBCooper55

DBCooper55 15 minutes ago

Of course they don't listen to me, they are too busy making bank with LWLG, right?

DBCooper55

DBCooper55 16 minutes ago

I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did

DBCooper55

DBCooper55 18 minutes ago

'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate

jd757

jd757 18 minutes ago

Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company.

helpx

helpx 19 minutes ago

louieforpar

louieforpar 23 minutes ago

No surprise there Hawk.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760

MiamiGent

MiamiGent 27 minutes ago

Ok good. So using full editor is the magic, not preview.
Thanks posh.

$2.00 or no deal

$2.00 or no deal 43 minutes ago

What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."

theorysuit

theorysuit 47 minutes ago

Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic

$2.00 or no deal

$2.00 or no deal 52 minutes ago

Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb

$2.00 or no deal

$2.00 or no deal 56 minutes ago

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 1 hour ago

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 1 hour ago

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

jd757 1 hour ago

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 2 hours ago

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

Intralot SA Integrated L...

Century Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions