Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intralot SA Integrated Lottery Systems and Services | INLOT | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.128 | 1.128 | 1.176 | 1.122 |
INLOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INLOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.122 | -0.02 | -1.41% | 1.14 | 1.146 | 1.112 | 835,244 |
27 Mar 2024 | 1.138 | -0.02 | -2.07% | 1.154 | 1.164 | 1.12 | 641,994 |
23 Mar 2024 | 1.162 | -0.01 | -0.68% | 1.166 | 1.18 | 1.162 | 495,164 |
22 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.156 | 477,666 |
21 Mar 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.184 | 1.15 | 609,372 |
20 Mar 2024 | 1.154 | -0.02 | -1.37% | 1.17 | 1.174 | 1.15 | 515,110 |
16 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.174 | 1.198 | 1.17 | 528,169 |
15 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.192 | 1.17 | 686,489 |
14 Mar 2024 | 1.17 | 0.02 | 1.74% | 1.158 | 1.198 | 1.152 | 613,127 |
13 Mar 2024 | 1.15 | 0.00 | 0.17% | 1.15 | 1.17 | 1.144 | 949,527 |
12 Mar 2024 | 1.148 | -0.05 | -4.01% | 1.196 | 1.208 | 1.148 | 725,122 |
09 Mar 2024 | 1.196 | 0.01 | 1.01% | 1.188 | 1.196 | 1.174 | 643,566 |
08 Mar 2024 | 1.184 | -0.02 | -1.82% | 1.202 | 1.212 | 1.172 | 717,156 |
07 Mar 2024 | 1.206 | -0.02 | -1.47% | 1.208 | 1.222 | 1.202 | 349,891 |
06 Mar 2024 | 1.224 | 0.01 | 0.49% | 1.226 | 1.238 | 1.22 | 387,753 |
05 Mar 2024 | 1.218 | -0.02 | -1.77% | 1.24 | 1.24 | 1.21 | 673,986 |
02 Mar 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.264 | 1.23 | 1,028,585 |
01 Mar 2024 | 1.23 | 0.07 | 5.85% | 1.184 | 1.242 | 1.182 | 10,495,400 |
29 Feb 2024 | 1.162 | -0.01 | -0.51% | 1.156 | 1.17 | 1.102 | 2,838,115 |