Intralot SA Integrated L... Historical Data - INLOT

Stock Name	Stock Symbol	Market	Stock Type
Intralot SA Integrated Lottery Systems and Services	INLOT	Athens	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.015	2.42%	0.635	00:12:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.635	0.635	0.635	0.635	0.62

INLOT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Aug 2022	0.62	-0.01	-1.59%	0.64	0.64	0.62	96,200
09 Aug 2022	0.63	0.00	0.0%	0.63	0.63	0.62	123,966
06 Aug 2022	0.63	-0.01	-1.56%	0.64	0.64	0.61	438,494
05 Aug 2022	0.64	-0.01	-1.54%	0.65	0.65	0.64	245,339
04 Aug 2022	0.65	-0.03	-4.41%	0.675	0.675	0.65	348,236
03 Aug 2022	0.68	-0.01	-1.45%	0.685	0.70	0.68	377,073
02 Aug 2022	0.69	0.015	2.22%	0.67	0.69	0.67	366,738
30 Jul 2022	0.675	-0.015	-2.17%	0.68	0.68	0.67	274,441
29 Jul 2022	0.69	0.00	0.0%	0.69	0.69	0.67	327,360
28 Jul 2022	0.69	0.035	5.34%	0.685	0.69	0.685	524,550
27 Jul 2022	0.655	0.005	0.77%	0.69	0.69	0.655	666,017
26 Jul 2022	0.65	0.07	12.07%	0.59	0.65	0.59	665,018
23 Jul 2022	0.58	0.01	1.75%	0.575	0.58	0.57	168,235
22 Jul 2022	0.57	-0.01	-1.72%	0.58	0.58	0.57	174,430
21 Jul 2022	0.58	0.00	0.0%	0.59	0.59	0.58	353,859
20 Jul 2022	0.58	0.015	2.65%	0.575	0.58	0.575	498,935
19 Jul 2022	0.565	0.005	0.89%	0.57	0.57	0.565	369,924
16 Jul 2022	0.56	0.00	0.0%	0.57	0.575	0.56	382,988
15 Jul 2022	0.56	0.00	0.0%	0.56	0.56	0.56	429,635
14 Jul 2022	0.56	0.01	1.82%	0.56	0.56	0.56	233,140
13 Jul 2022	0.55	0.005	0.92%	0.54	0.55	0.54	299,444
12 Jul 2022	0.545	-0.015	-2.68%	0.55	0.55	0.545	268,978
09 Jul 2022	0.56	-0.015	-2.61%	0.56	0.56	0.56	294,928