INLOT

Intralot SA Integrated L... Historical Data - INLOT

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Intralot SA Integrated Lottery Systems and Services INLOT Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.015 2.42% 0.635 00:12:56
Open Price Low Price High Price Close Price Previous Close
0.635 0.635 0.635 0.635 0.62
more quote information »

INLOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

INLOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.62 -0.01 -1.59% 0.64 0.64 0.62 96,200
09 Aug 2022 0.63 0.00 0.0% 0.63 0.63 0.62 123,966
06 Aug 2022 0.63 -0.01 -1.56% 0.64 0.64 0.61 438,494
05 Aug 2022 0.64 -0.01 -1.54% 0.65 0.65 0.64 245,339
04 Aug 2022 0.65 -0.03 -4.41% 0.675 0.675 0.65 348,236
03 Aug 2022 0.68 -0.01 -1.45% 0.685 0.70 0.68 377,073
02 Aug 2022 0.69 0.015 2.22% 0.67 0.69 0.67 366,738
30 Jul 2022 0.675 -0.015 -2.17% 0.68 0.68 0.67 274,441
29 Jul 2022 0.69 0.00 0.0% 0.69 0.69 0.67 327,360
28 Jul 2022 0.69 0.035 5.34% 0.685 0.69 0.685 524,550
27 Jul 2022 0.655 0.005 0.77% 0.69 0.69 0.655 666,017
26 Jul 2022 0.65 0.07 12.07% 0.59 0.65 0.59 665,018
23 Jul 2022 0.58 0.01 1.75% 0.575 0.58 0.57 168,235
22 Jul 2022 0.57 -0.01 -1.72% 0.58 0.58 0.57 174,430
21 Jul 2022 0.58 0.00 0.0% 0.59 0.59 0.58 353,859
20 Jul 2022 0.58 0.015 2.65% 0.575 0.58 0.575 498,935
19 Jul 2022 0.565 0.005 0.89% 0.57 0.57 0.565 369,924
16 Jul 2022 0.56 0.00 0.0% 0.57 0.575 0.56 382,988
15 Jul 2022 0.56 0.00 0.0% 0.56 0.56 0.56 429,635
14 Jul 2022 0.56 0.01 1.82% 0.56 0.56 0.56 233,140
13 Jul 2022 0.55 0.005 0.92% 0.54 0.55 0.54 299,444
12 Jul 2022 0.545 -0.015 -2.68% 0.55 0.55 0.545 268,978
09 Jul 2022 0.56 -0.015 -2.61% 0.56 0.56 0.56 294,928
Your Recent History
ASE
INLOT
Intralot S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 23:34:38