ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INLOT Intralot SA Integrated Lottery Systems and Services

1.164
0.042 (3.74%)
Last Updated: 00:58:37
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Intralot SA Integrated Lottery Systems and Services INLOT Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.042 3.74% 1.164 00:58:37
Open Price Low Price High Price Close Price Previous Close
1.128 1.128 1.176 1.122
more quote information »

INLOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

INLOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.122 -0.02 -1.41% 1.14 1.146 1.112 835,244
27 Mar 2024 1.138 -0.02 -2.07% 1.154 1.164 1.12 641,994
23 Mar 2024 1.162 -0.01 -0.68% 1.166 1.18 1.162 495,164
22 Mar 2024 1.17 0.00 0.00% 1.18 1.19 1.156 477,666
21 Mar 2024 1.17 0.02 1.39% 1.15 1.184 1.15 609,372
20 Mar 2024 1.154 -0.02 -1.37% 1.17 1.174 1.15 515,110
16 Mar 2024 1.17 -0.01 -0.85% 1.174 1.198 1.17 528,169
15 Mar 2024 1.18 0.01 0.85% 1.18 1.192 1.17 686,489
14 Mar 2024 1.17 0.02 1.74% 1.158 1.198 1.152 613,127
13 Mar 2024 1.15 0.00 0.17% 1.15 1.17 1.144 949,527
12 Mar 2024 1.148 -0.05 -4.01% 1.196 1.208 1.148 725,122
09 Mar 2024 1.196 0.01 1.01% 1.188 1.196 1.174 643,566
08 Mar 2024 1.184 -0.02 -1.82% 1.202 1.212 1.172 717,156
07 Mar 2024 1.206 -0.02 -1.47% 1.208 1.222 1.202 349,891
06 Mar 2024 1.224 0.01 0.49% 1.226 1.238 1.22 387,753
05 Mar 2024 1.218 -0.02 -1.77% 1.24 1.24 1.21 673,986
02 Mar 2024 1.24 0.01 0.81% 1.25 1.264 1.23 1,028,585
01 Mar 2024 1.23 0.07 5.85% 1.184 1.242 1.182 10,495,400
29 Feb 2024 1.162 -0.01 -0.51% 1.156 1.17 1.102 2,838,115

Your Recent History

Delayed Upgrade Clock