We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 1.046 | -0 | -0.19 | 1.06 | 1.064 | 1.038 | 894138 |
| 1745504700 | 1.048 | -0.02 | -1.50 | 1.068 | 1.068 | 1.046 | 989892 |
| 1745418300 | 1.064 | -0 | -0.37 | 1.074 | 1.08 | 1.06 | 1174298 |
| 1745331900 | 1.068 | 0.01 | 0.75 | 1.07 | 1.072 | 1.058 | 1582048 |
| 1744899900 | 1.06 | -0.01 | -0.56 | 1.062 | 1.07 | 1.044 | 1652307 |
| 1744813500 | 1.066 | 0.03 | 2.90 | 1.046 | 1.066 | 1.028 | 1266547 |
| 1744727100 | 1.036 | 0 | 0.19 | 1.048 | 1.05 | 1.016 | 2168490 |
| 1744640700 | 1.034 | 0.02 | 1.97 | 1.036 | 1.044 | 1.02 | 1913744 |
| 1744381500 | 1.014 | 0.03 | 2.74 | 0.999 | 1.018 | 0.96 | 1328064 |
| 1744295100 | 0.987 | 0.067 | 7.28 | 1 | 1 | 0.966 | 1387850 |
| 1744208700 | 0.92 | -0.009 | -0.97 | 0.89 | 0.94 | 0.89 | 2525612 |
| 1744122300 | 0.929 | 0.103 | 12.47 | 0.849 | 0.937 | 0.849 | 5189617 |
| 1744035900 | 0.826 | -0.102 | -10.99 | 0.85 | 0.872 | 0.8 | 1625117 |
| 1743776700 | 0.928 | -0.072 | -7.20 | 1 | 1 | 0.91 | 1876485 |
| 1743690300 | 1 | -0.024 | -2.34 | 1 | 1.034 | 0.992 | 1077956 |
| 1743603900 | 1.024 | -0.01 | -0.78 | 1.032 | 1.034 | 1.016 | 717828 |
| 1743517500 | 1.032 | -0.01 | -0.58 | 1.032 | 1.046 | 1.024 | 827424 |
| 1743431100 | 1.038 | -0.03 | -2.63 | 1.058 | 1.058 | 1.026 | 814328 |
| 1743175500 | 1.066 | -0.01 | -0.93 | 1.064 | 1.074 | 1.06 | 674153 |
| 1743089100 | 1.076 | -0.02 | -1.47 | 1.094 | 1.098 | 1.076 | 757575 |
| 1743002700 | 1.092 | 0 | 0.18 | 1.096 | 1.096 | 1.078 | 1498558 |
| 1742829900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.076 | 1492038 |
| 1742570700 | 1.09 | -0.01 | -0.73 | 1.1 | 1.108 | 1.08 | 1239677 |
| 1742484300 | 1.098 | 0 | 0.00 | 1.106 | 1.12 | 1.09 | 1447810 |
| 1742397900 | 1.098 | 0.04 | 3.39 | 1.062 | 1.098 | 1.05 | 1957277 |
| 1742311500 | 1.062 | 0.03 | 2.91 | 1.046 | 1.088 | 1.032 | 1230520 |
| 1742225100 | 1.032 | 0 | 0.00 | 1.038 | 1.046 | 1.02 | 310077 |
| 1741965900 | 1.032 | 0.01 | 0.78 | 1.032 | 1.04 | 1.028 | 555869 |
| 1741879500 | 1.024 | -0.02 | -1.54 | 1.04 | 1.04 | 1.02 | 798023 |
| 1741793100 | 1.04 | 0 | 0.19 | 1.026 | 1.042 | 1.026 | 531885 |
| 1741706700 | 1.038 | 0.02 | 1.57 | 1.032 | 1.038 | 1.016 | 453650 |
| 1741620300 | 1.022 | -0 | -0.20 | 1.03 | 1.034 | 1.01 | 655409 |
| 1741361100 | 1.024 | -0.02 | -1.54 | 1.04 | 1.042 | 1.02 | 385451 |
| 1741274700 | 1.04 | 0 | 0.19 | 1.056 | 1.056 | 1.034 | 643110 |
| 1741188300 | 1.038 | 0 | 0.19 | 1.034 | 1.06 | 1.032 | 767666 |
| 1741101900 | 1.036 | 0.01 | 0.58 | 1.04 | 1.07 | 1.02 | 1319954 |
| 1740756300 | 1.03 | 0 | 0.00 | 1.03 | 1.046 | 1.018 | 589593 |
| 1740669540 | 1.03 | -0.02 | -1.53 | 1.044 | 1.06 | 1.016 | 1062412 |
| 1740583500 | 1.046 | -0 | -0.19 | 1.042 | 1.058 | 1.034 | 318734 |
| 1740497100 | 1.048 | -0.02 | -1.50 | 1.07 | 1.07 | 1.03 | 688622 |
| 1740410700 | 1.064 | -0.02 | -1.85 | 1.072 | 1.084 | 1.058 | 677098 |
| 1740151500 | 1.084 | -0.01 | -0.55 | 1.088 | 1.098 | 1.076 | 433983 |
| 1740065100 | 1.09 | 0.01 | 0.55 | 1.082 | 1.098 | 1.076 | 575471 |
| 1739978700 | 1.084 | -0.01 | -1.28 | 1.098 | 1.1 | 1.076 | 1152550 |
| 1739892300 | 1.098 | -0.01 | -1.08 | 1.11 | 1.11 | 1.084 | 545844 |
| 1739805900 | 1.11 | -0 | -0.18 | 1.12 | 1.12 | 1.104 | 342312 |
| 1739546700 | 1.112 | 0 | 0.00 | 1.114 | 1.12 | 1.102 | 738831 |
| 1739460300 | 1.112 | 0.02 | 2.02 | 1.108 | 1.12 | 1.09 | 1903571 |
| 1739373900 | 1.09 | 0.01 | 1.30 | 1.078 | 1.094 | 1.068 | 699853 |
| 1739287500 | 1.076 | 0.02 | 1.51 | 1.064 | 1.086 | 1.062 | 689299 |
| 1739201100 | 1.06 | 0.01 | 1.34 | 1.046 | 1.066 | 1.044 | 216600 |
| 1738941900 | 1.046 | -0.01 | -1.32 | 1.064 | 1.066 | 1.044 | 223413 |
| 1738855500 | 1.06 | 0.04 | 3.72 | 1.036 | 1.066 | 1.036 | 670366 |
| 1738769100 | 1.022 | -0.01 | -0.58 | 1.032 | 1.038 | 1.016 | 332011 |
| 1738682700 | 1.028 | 0.02 | 1.98 | 1.02 | 1.038 | 1.014 | 379593 |
| 1738596300 | 1.008 | -0.06 | -5.79 | 1.044 | 1.06 | 0.997 | 1379063 |
| 1738337100 | 1.07 | 0 | 0.19 | 1.062 | 1.082 | 1.062 | 975840 |
| 1738250700 | 1.068 | 0 | 0.38 | 1.056 | 1.072 | 1.05 | 1197874 |
| 1738164300 | 1.064 | -0 | -0.37 | 1.07 | 1.08 | 1.06 | 633443 |
| 1738077900 | 1.068 | -0.01 | -0.56 | 1.08 | 1.088 | 1.062 | 560175 |
| 1737991500 | 1.074 | -0.02 | -1.83 | 1.096 | 1.096 | 1.074 | 522931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
