Brio Real Estate III - F... Quote - BRIP11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11) Share Price

Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)

771.00

-28.90

(-3.61%)

Closed 17 March 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

771.00

Bid

771.51

Offer

817.00

Volume

27

771.00 Day's Range 799.90

771.00 52 Week Range 1,001.89

Previous Close

799.90

Open

799.90

Last Trade

Last Trade Time

Average Volume (3m)

34

Financial Volume

R$ 21,129

VWAP

782.56

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-127.98	-14.2361342855	898.98	898.98	771	42	825.64571429	FU
4	-129	-14.3333333333	900	900	771	36	839.02339506	FU
12	-176.3	-18.610788557	947.3	950	771	34	885.05918964	FU
26	-199	-20.5154639175	970	974	771	30	908.55572468	FU
52	-229	-22.9	1000	1001.89	771	27	922.77930526	FU
156	-440.99	-36.3856137427	1211.99	1213.99	771	63	1028.93277062	FU
260	-229	-22.9	1000	1400	771	71	1053.57141806	FU

BRIP11 - Frequently Asked Questions (FAQ)

What is the current Brio Real Estate III - F... share price?

The current share price of Brio Real Estate III - F... is R$ 771.00

What is the 1 year trading range for Brio Real Estate III - F... share price?

Brio Real Estate III - F... has traded in the range of R$ 771.00 to R$ 1,001.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.51 (17.23%)	12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 15.62 (17.00%)	10.78M
AMOB3Automob Participacoes Sa	R$ 0.28 (16.67%)	35.8M
TELB3Telec Brasileiras-Telebras	R$ 13.24 (16.04%)	2.2k
ENJU3Enjoei S.A.	R$ 1.33 (15.65%)	2.01M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	3.99M
CTSA4Cia Tecidos Santanense	R$ 0.70 (-12.50%)	7.6k
AZZA3AZZAS 2154	R$ 21.35 (-10.56%)	11.69M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.43 (-8.14%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (4.81%)	111.76M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
COGN3CognaEducacao SA	R$ 1.74 (6.75%)	102.08M
MGLU3Magaz Luiza	R$ 9.60 (13.88%)	65.7M
BBDC4Bco Bradesco Sa	R$ 12.12 (4.12%)	42.09M

PegnVA

PegnVA 4 minutes ago

Well he talked about it but apparently he was not serious enough to insist before the vote.

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

DiscoverGold

DiscoverGold 5 minutes ago

Here's how the S&P 500 $SPY has performed every full year since 1994
By: Evan | March 16, 2025

• Here's how the S&P 500 $SPY has performed every full year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%

Myth

Myth 6 minutes ago

yeah, bout 300mi.....we root for the Steelers when and if the Eagles fold...lol...

Clark6290

Clark6290 6 minutes ago

$$$BOOM!!! 🙈 Things ARE looking UP for our GSEs. I will FINALLY see a $$YUGE increase in the value OF MY shares. Stay STRONG my Navy pal and GSE brother. Lowering one to attack others is a weakness, stand tall.

gdog

gdog 6 minutes ago

I'll read it later I'm deep frying fish right now :+)

hotrodemon

hotrodemon 7 minutes ago

I'm glad to see the FUD crew is here today launching scud attacks at us. We should all be very very worried about the manner we are investing our money here .😹

81vette

81vette 7 minutes ago

FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

fink

fink 7 minutes ago

Solid roll of the dice on this one.

dennisdave

dennisdave 8 minutes ago

I have my way of counting weeks you have yours.
Within 4 weeks? No definitely not
again the absolutes. If there is a big pharma deal then you cant exclude that spike in stock price to $5.
There are no absolutes at the OTC and with non revenue biotech

gfp927z

gfp927z 8 minutes ago

Bigworld, >> Las Vegas massacre

capgain

capgain 8 minutes ago

Ok, good. I'd forgotten the part of the state you're in. Looks rough around Pittsburgh, but I believe you're east of there.

81vette

81vette 9 minutes ago

SCNX,FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

02opida

02opida 10 minutes ago

IQST > INND > VMNT > STKA

gdog

gdog 10 minutes ago

emmm thats not me, NLST is doin a great job I'll let them continue with out me lol

RickNagra

RickNagra 10 minutes ago

Monday 6 pm EST.
https://x.com/bretbaier/status/1901025168685703258?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

blackcat

blackcat 10 minutes ago

Did he even ask for anything?

02opida

02opida 10 minutes ago

02opida

02opida 11 minutes ago

DiscoverGold

DiscoverGold 11 minutes ago

$AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the downtrend has ended because last April it bottomed...
By: CyclesFan | March 16, 2025

• $AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the do

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

Brio Real Estate III - F...

Euronext S Carrefour 070...

Jpmorgan Chase Financial...

BlackRock Asset Manageme...

Electricite de France SA...

Hidrovias DO Brasil

First Trust Natural Gas ...

Bmo Harris Bank Na Cappe...

Lcl Emissions null

BPCE 1.346% 17nov2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions