We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.00109891317487 | 909.99 | 910 | 909.99 | 1 | 909.99 | FU |
| 4 | -39.99 | -4.20951799493 | 949.99 | 949.99 | 860.01 | 4 | 906.97394737 | FU |
| 12 | -76.97 | -7.79861596604 | 986.97 | 986.97 | 807.58 | 8 | 897.58102941 | FU |
| 26 | -65.02 | -6.66858115731 | 975.02 | 1017.96 | 807.58 | 111 | 963.57464624 | FU |
| 52 | -40.01 | -4.21153461543 | 950.01 | 1017.96 | 807.58 | 97 | 963.67293058 | FU |
| 156 | -189 | -17.1974522293 | 1099 | 1213.99 | 807.58 | 115 | 1065.50196158 | FU |
| 260 | -90 | -9 | 1000 | 1400 | 807.58 | 121 | 1088.72497426 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 910 | 0.01 | 0.00 | 910 | 910 | 910 | 1 |
| 1719523800 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 0 |
| 1719437400 | 909.99 | 49.98 | 5.81 | 909.99 | 909.99 | 909.99 | 1 |
| 1719350940 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
| 1719264540 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
| 1719005340 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
| 1718918940 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
| 1718832540 | 860.01 | -40.99 | -4.55 | 860.01 | 860.01 | 860.01 | 1 |
| 1718746200 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1718659800 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1718400600 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1718314200 | 901 | 3.25 | 0.36 | 930 | 930 | 901 | 2 |
| 1718227800 | 897.75 | 0 | 0.00 | 897.75 | 897.75 | 897.75 | 0 |
| 1718141400 | 897.75 | 0 | 0.00 | 897.75 | 897.75 | 897.75 | 2 |
| 1718055000 | 897.75 | -9.74 | -1.07 | 897.75 | 897.75 | 897.75 | 1 |
| 1717795800 | 907.49 | 0 | 0.00 | 907.49 | 907.49 | 907.49 | 17 |
| 1717709400 | 907.49 | 2.49 | 0.28 | 871 | 907.49 | 871 | 5 |
| 1717622940 | 905 | -44.99 | -4.74 | 949.99 | 949.99 | 865 | 7 |
| 1717536600 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 1 |
| 1717450200 | 949.99 | -0.01 | -0.00 | 949.99 | 949.99 | 949.99 | 1 |
| 1717190940 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1717018140 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1716931740 | 950 | 0 | 0.00 | 950 | 950 | 950 | 5 |
| 1716845400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1716586200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 2 |
| 1716499740 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1716413340 | 950 | 80.37 | 9.24 | 950 | 950 | 950 | 3 |
| 1716327000 | 869.63 | 0 | 0.00 | 869.63 | 869.63 | 869.63 | 0 |
| 1716240600 | 869.63 | 0 | 0.00 | 869.63 | 869.63 | 869.63 | 0 |
| 1715981400 | 869.63 | 62.05 | 7.68 | 869.63 | 869.63 | 869.63 | 3 |
| 1715895000 | 807.58 | 0 | 0.00 | 807.58 | 807.58 | 807.58 | 0 |
| 1715808600 | 807.58 | 0 | 0.00 | 807.58 | 807.58 | 807.58 | 0 |
| 1715722200 | 807.58 | -92.44 | -10.27 | 807.58 | 810 | 807.58 | 18 |
| 1715635800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1715376600 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1715290200 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1715203800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1715117400 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1715031000 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1714771800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1714685400 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1714512600 | 900.02 | -9.99 | -1.10 | 900.02 | 900.02 | 900.02 | 1 |
| 1714426140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1714166940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1714080540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713994140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713907740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713821340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713562140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713475740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713389340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713302940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713216540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712957340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712870940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712784540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712698140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712611740 | 910.01 | -76.95 | -7.80 | 986.97 | 986.97 | 910.01 | 66 |
| 1712352540 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712266140 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712179740 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712093340 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712006940 | 986.96 | -0.01 | -0.00 | 986.95 | 986.96 | 986.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
