ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brio Real Estate III - Fundo DE Investimento Imobiliario

Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)

771.00
-28.90
(-3.61%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-127.98-14.2361342855898.98898.9877142825.64571429FU
4-129-14.333333333390090077136839.02339506FU
12-176.3-18.610788557947.395077134885.05918964FU
26-199-20.515463917597097477130908.55572468FU
52-229-22.910001001.8977127922.77930526FU
156-440.99-36.38561374271211.991213.99771631028.93277062FU
260-229-22.910001400771711053.57141806FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987800771-28.9-3.61799.9799.977127
1741901400799.9-35.09-4.20810811799.935
1741814940834.9918.992.33816.51834.99799.9190
1741728600816-4-0.49835835815.025
1741642140820-35-4.09855.585682064
174138294085540.47898.98898.9885516
1741296540851-47-5.23897.9897.985120
17412101408981.10.1289989989815
1740778200896.9-0.09-0.01896.9896.9896.92
1740691740896.99-0.01-0.0089089789018
1740605400897-1-0.11897.99897.998973
174051900089800.0089989989818
1740432540898-2-0.2290090085059
174017340090000.009009008994
174008700090000.009009009001
1740000540900404.65899.9690085023
173991414086049.986.1781086078611
1739827800810.02-89.98-10.00900900793.91247
173956860090000.0090090090017
173948214090000.009009009001
173939574090000.0087090087016
173930940090000.009009009006
1739222940900111.2483490083411
1738963800889-46-4.92935935832.68250
1738877340935252.759359359351
1738790940910-20-2.1593593591011
173870460093048.995.56934.99934.99887.014
1738618200881.01-52.99-5.67934935881.0145
1738358940934343.78900940882.017
1738272540900-9.99-1.1090090090010
1738186200909.9900.00909.99909.99909.992
1738099740909.9900.00909.99909.99909.993
1738013340909.9929.983.41900909.998907
1737754200880.01-15-1.68934.99934.99878.017
1737667740895.01131.47944.99945895.0116
1737581400882.01-62.97-6.66882.01882.01882.011
1737495000944.9854.986.18939.99945881.0118
1737408600890-1-0.1189189189013
1737149400891-53.95-5.71901.01943.99891152
1737062940944.95-0.05-0.0194594594341
1736976540945151.6192094590016
1736890140930394.3893093093056
1736803740891-53.99-5.71944.9994589129
1736544540944.99-5-0.53880.1948880.117
1736458140949.9910.11893.24950880.07168
1736371740948.9948.995.44900948.999004
17362854009000.440.058999008999
1736198940899.56-20.43-2.22920920899.5618
1735939740919.99-27.86-2.94891.03919.99890109
1735853400947.850.070.01880.01947.85880.019
1735594200947.78-0.01-0.00947.79947.79947.784
1735334940947.790.490.05860.01947.79860.012
1735248540947.361.36.92947.3947.3947.322
1734989340886-14-1.56947.31947.3188668
173473020090000.00947.3947.3190013
1734643800900-47.96-5.06947.96947.9690044
1734557400947.96-0.53-0.06947.96947.9690061
1734470940948.4900.00948.49948.49948.490
1734384540948.4948.495.39948.49948.49948.491