Brio Real Estate III - F... Quote - BRIP11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Brazil
BOV
Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11) Share Price

Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)

931.00

0.03

( 0.00% )

Updated: 02:04:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

931.00

Bid

930.95

Offer

931.00

Volume

27

930.95 Day's Range 931.00

769.50 52 Week Range 980.00

Previous Close

930.97

Open

930.95

Last Trade

Last Trade Time

02:04:23

Average Volume (3m)

33

Financial Volume

R$ 25,137

VWAP

930.994

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14	-1.48148148148	945	955	855	15	927.87513514	FU
4	51.01	5.79665678019	879.99	955	800.04	23	889.72204134	FU
12	-3.99	-0.426742532006	934.99	955	769.5	33	844.10917492	FU
26	-16.99	-1.79221299803	947.99	955	769.5	33	885.68112965	FU
52	30.98	3.44214573009	900.02	980	769.5	25	895.22761693	FU
156	-269	-22.4166666667	1200	1213.99	769.5	60	1017.55521458	FU
260	-69	-6.9	1000	1400	769.5	67	1044.58203041	FU

BRIP11 - Frequently Asked Questions (FAQ)

What is the current Brio Real Estate III - F... share price?

The current share price of Brio Real Estate III - F... is R$ 931.00

What is the 1 year trading range for Brio Real Estate III - F... share price?

Brio Real Estate III - F... has traded in the range of R$ 769.50 to R$ 980.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.57 (30.46%)	18.1k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (28.57%)	4.6k
ATMP3ATMA Participacoes S.A.	R$ 1.35 (16.38%)	30.3k
CASH3Meliuz S.A	R$ 6.79 (12.60%)	7.04M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	885.3k
ADMF3Reag Trust Sa	R$ 36.00 (-9.98%)	100
BAZA3Bco Amazonia Sa	R$ 86.98 (-8.27%)	3.7k
AZUL4AZUL SA	R$ 1.82 (-5.21%)	100.58M
TUPY3Tupy Sa	R$ 21.47 (-4.41%)	338.7k
BALM4Baumer Sa	R$ 14.20 (-4.05%)	2.4k
AZUL4AZUL SA	R$ 1.82 (-5.21%)	100.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-0.82%)	48.81M
CRFB3Carrefour Bron	R$ 8.62 (-0.35%)	39.93M
PCAR3Companhia Brasileira De Distribuicao.	R$ 4.66 (10.95%)	25.41M
AMOB3Automob Participacoes Sa	R$ 0.27 (3.85%)	24.16M

trader_ron

trader_ron 44 seconds ago

$TMGI - Chart
https://www.barchart.com/stocks/quotes/TMGI/overview

pitcook

pitcook 45 seconds ago

IS THAT TWO BIT FAKE PR COMPANY HYPERS

cojoboy

cojoboy 46 seconds ago

We can not flip this clueless

Momentum_Scalper

Momentum_Scalper 51 seconds ago

Systematic, timed sells of 100k every half second lol. Nope not retail.

ProfitScout

ProfitScout 55 seconds ago

$RDAR: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE

NEW YORK - April 23, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company", a U.S.-based technology-driven telecommunications and enterp

3Angels120702

3Angels120702 59 seconds ago

Schlenk has never owned HAD. He failed to follow through on the deal. So investors here don't own zip

PatB1

PatB1 1 minute ago

Maybe you and spider can go the anger management class together. You know, 2 for one, BOGO? Win win for everyone!

SCAMBUSTERKING

SCAMBUSTERKING 1 minute ago

Still not trading, no access to OTCIQ, no filings, all 5 months late and he just said hes not working on it. He's already refocusing in other shells he just got control over and making better progress there even though they are 6 months behind

Stock still as low aa it can go, no hope

tdbowieknife

tdbowieknife 1 minute ago

I know...

..

.

akennedy_stocks

akennedy_stocks 1 minute ago

If you would just lay off the fake news you would know better.

In the meantime, Why don't you get a black marker and a piece of cardboard so you can write your feelings downs for everyone to see and drive yourself and poster to a Tesla store like the other snowflakes.

NHPIPIXiPY$26

NHPIPIXiPY$26 1 minute ago

Pink tiers explained from OTC markets site:

-> https://www.otcmarkets.com/corporate-services/pink-market OTC pink tiers explained

Jane1999

Jane1999 1 minute ago

Tomorrow 1 cent

pitcook

pitcook 2 minutes ago

THAT IRRITATES ME

100lbStriper

100lbStriper 2 minutes ago

it is compatible with the next generation of intel, xeon processors, code named granite rapids, .........

Fdc4

Fdc4 2 minutes ago

Come on, say it with confidence, write it down in CAPS:

R.I.P : IGPK AND JFHE

DOTS…….. LMFAO

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

Barnwell says Glass Lewis rejects Sherwood's 'attempt to seize control'
Barnwell Industries announced that Glass Lewis, an independent proxy advisory firm, has resoundingly rejected the Sherwood Group's efforts to take control of the company and declared the removal of Barnwell directors Ken

pitcook

pitcook 2 minutes ago

georgie18

georgie18 3 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

georgie18

georgie18 3 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

hardlesson

hardlesson 3 minutes ago

Like so many times before...buybacks, acquisition, etc, etc, etc. Months later we find out it's a no go.

Just like this "Not yet approved" and nebulous Funding deal. What is it costing us, is it free? lol.

What's sickening is these Forward Looking Baron and David PR'

georgie18

georgie18 3 minutes ago

WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳

Rum_Tequila

Rum_Tequila 3 minutes ago

1.7M is good volume for 3hrs, green now

up 1.6%

Uncle Monkey

Uncle Monkey 4 minutes ago

want the facility supposed to be built already???

hahahaha #FOS

Brio Real Estate III - F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions