DGN DGN

Asia Dragon Share Price - DGN

Buy
Sell
509.00
3.00 (0.59%)
509.00
Volume 42,005
Bid Price 508.00
Ask Price 510.00
News (2)
Day High 510.00

Low
483.00

52 Week Range

High
604.00

Day Low 504.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asia Dragon Trust Plc DGN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 0.59% 509.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
510.00 504.00 510.00 509.00 506.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34 42,005 504.94p 212,100p - 483.00 - 604.00
Last Trade Type Quantity Price Currency
03:29:56 AT 7 508.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Asia Dragon Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
640.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asia Dragon News

Date Time Source News Article
03/12/202102:44UK Regulatory (RNS & others)Asia Dragon Trust PLC Quarterly disclosure
02/12/202123:58UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
02/12/202104:09UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
01/12/202120:46UK Regulatory (RNS & others)Asia Dragon Trust PLC Total Voting Rights
01/12/202100:29UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
30/11/202103:56UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
30/11/202102:04UK Regulatory (RNS & others)Asia Dragon Trust PLC Gearing disclosure
29/11/202123:35UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
27/11/202100:00UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
26/11/202104:25UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
25/11/202122:41UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
25/11/202104:02UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares

Historical DGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.00525.00494.00505.3073,106-13.00-2.49%
1 Month508.00534.00494.00518.0188,4101.000.2%
3 Months508.00534.00484.00505.3880,3461.000.2%
6 Months532.00540.00484.00509.9986,956-23.00-4.32%
1 Year490.00604.00483.00522.6496,23619.003.88%
3 Years372.00604.00302.50427.21128,091137.0036.83%
5 Years287.50604.00287.00391.16166,903221.5077.04%
Your Recent History
LSE
DGN
Asia Drago..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 17:06:42