Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Dragon Trust Plc | DGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 2.56% | 360.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.00 | 353.00 | 360.00 | 360.00 | 351.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 360.00 | 346.00 | 351.60 | 121,537 | 10.00 | 2.86% |
| 1 Month | 352.00 | 362.00 | 345.00 | 353.01 | 217,903 | 8.00 | 2.27% |
| 3 Months | 334.00 | 370.00 | 333.00 | 352.62 | 240,475 | 26.00 | 7.78% |
| 6 Months | 334.00 | 370.00 | 323.00 | 347.91 | 215,251 | 26.00 | 7.78% |
| 1 Year | 385.00 | 398.00 | 323.00 | 354.18 | 161,391 | -25.00 | -6.49% |
| 3 Years | 536.00 | 540.00 | 323.00 | 407.95 | 113,759 | -176.00 | -32.84% |
| 5 Years | 404.00 | 604.00 | 302.50 | 417.64 | 122,369 | -44.00 | -10.89% |
DGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 360.00 | 9.00 | 2.56% | 353.00 | 360.00 | 353.00 | 149,019 |
| 23 Apr 2024 | 351.00 | -2.00 | -0.57% | 348.00 | 354.00 | 347.00 | 93,846 |
| 20 Apr 2024 | 353.00 | -3.00 | -0.84% | 348.00 | 353.00 | 346.00 | 122,542 |
| 19 Apr 2024 | 356.00 | 5.00 | 1.42% | 349.00 | 356.00 | 349.00 | 136,598 |
| 18 Apr 2024 | 351.00 | 5.00 | 1.45% | 348.00 | 352.00 | 346.00 | 141,889 |
| 17 Apr 2024 | 346.00 | -11.00 | -3.08% | 350.00 | 350.00 | 346.00 | 112,812 |
| 16 Apr 2024 | 357.00 | 0.00 | 0.00% | 355.00 | 358.00 | 354.00 | 236,454 |
| 13 Apr 2024 | 357.00 | -3.00 | -0.83% | 362.00 | 362.00 | 357.00 | 147,740 |
| 12 Apr 2024 | 360.00 | 2.00 | 0.56% | 356.00 | 361.00 | 356.00 | 147,395 |
| 11 Apr 2024 | 358.00 | 2.00 | 0.56% | 355.00 | 358.00 | 355.00 | 198,994 |
| 10 Apr 2024 | 356.00 | 0.00 | 0.00% | 354.00 | 356.00 | 354.00 | 255,885 |
| 09 Apr 2024 | 356.00 | 4.00 | 1.14% | 352.00 | 356.00 | 352.00 | 488,810 |
| 06 Apr 2024 | 352.00 | 0.00 | 0.00% | 347.00 | 353.00 | 347.00 | 166,133 |
| 05 Apr 2024 | 352.00 | 0.00 | 0.00% | 351.00 | 353.00 | 349.00 | 81,515 |
| 04 Apr 2024 | 352.00 | 1.00 | 0.28% | 346.00 | 352.00 | 346.00 | 232,980 |
| 03 Apr 2024 | 351.00 | 1.00 | 0.29% | 346.00 | 355.00 | 346.00 | 501,670 |
| 29 Mar 2024 | 350.00 | 2.00 | 0.57% | 347.00 | 355.00 | 345.00 | 341,602 |
| 28 Mar 2024 | 348.00 | -1.00 | -0.29% | 350.00 | 350.00 | 345.00 | 327,535 |
| 27 Mar 2024 | 349.00 | 1.00 | 0.29% | 352.00 | 354.00 | 349.00 | 187,859 |
| 26 Mar 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 350.00 | 345.00 | 320,656 |
