ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mediterra SA

Mediterra SA (MASTIHA)

1.35
-0.03
(-2.17%)
Closed 07 February 2:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.35
Bid
1.35
Offer
1.33
Volume
2,216
1.25 Day's Range 1.35
0.00 52 Week Range 0.00
Previous Close
1.38
Open
1.28
Last Trade
140
@
1.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MASTIHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MASTIHA - Frequently Asked Questions (FAQ)

What is the current Mediterra share price?
The current share price of Mediterra is 1.35 €
What is the 1 year trading range for Mediterra share price?
Mediterra has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKTEREkter R
1.98 €
(12.63%)
293.24k
PRDProodeftiki R
0.35 €
(10.06%)
3.08k
ATEKAttica Public R
1.79 €
(9.82%)
6.57k
FOODLFoodlink SA
0.45 €
(4.90%)
62.3k
AKRITAkritas R
0.79 €
(4.64%)
20
ELBEElve S A
5.20 €
(-7.14%)
1.38k
HAIDEHaidemenos R
0.65 €
(-5.11%)
4.58k
MASTIHAMediterra SA
1.35 €
(-2.17%)
2.22k
DROMEDromeas Sa
0.328 €
(-2.09%)
23.09k
LOGISMOSLogismos R
1.77 €
(-1.67%)
1.75k
ALPHAAlpha Services and Holdings SA
1.741 €
(1.87%)
6.35M
EUROBEurobank Ergasias Services and Holdings SA
2.332 €
(0.73%)
6.26M
TPEIRPiraeus Financial Holdings SA
4.39 €
(3.54%)
4.37M
ETENational Bank of Greece
8.274 €
(1.10%)
4.01M
PVMEZZPhoenix Vega Mezz Plc
0.079 €
(-0.38%)
887.77k

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
You are correct, I cherry pick what I own! It's no ones business what I pick!
DBMM
tw0122 tw0122 5 minutes ago
Nice recovery $1.20s
FMST
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
georgie18 georgie18 5 minutes ago
MSPR...$3.08...Plus 74% for the day...🥳...Off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 31703

Thursday, February 06, 2025 3:19:33 PM

Post#
31707
of 31713
MSPR...$2.91...Watch for $3
LIFW
crazy horse 0 crazy horse 0 5 minutes ago
Meet the Republican DOGE Subcommittee members serving under the leadership of Chairwoman Congresswoman Marjorie Taylor Greene .

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476455777_122119117244635826_1707117179679848034_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7T2Jr498
georgie18 georgie18 6 minutes ago
MSPR...$3.08...Plus 74% for the day...🥳...Off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 31703

Thursday, February 06, 2025 3:19:33 PM

Post#
31707
of 31713
MSPR...$2.91...Watch for $3
LIFW
HGilS HGilS 6 minutes ago
Same same. I and the king or the king and I are one and the same.
ELTP
georgie18 georgie18 6 minutes ago
MSPR...$3.08...Plus 74% for the day...🥳...Off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 31703

Thursday, February 06, 2025 3:19:33 PM

Post#
31707
of 31713
MSPR...$2.91...Watch for $3
LIFW
Golden Cross Golden Cross 6 minutes ago
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
georgie18 georgie18 6 minutes ago
MSPR...$3.08...Plus 74% for the day...🥳...Off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 31703

Thursday, February 06, 2025 3:19:33 PM

Post#
31707
of 31713
MSPR...$2.91...Watch for $3
LIFW
Golden Cross Golden Cross 6 minutes ago
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
HGilS HGilS 7 minutes ago
I will not play your shorty game. And you know why.

This is a way to create high expectations and high deceptions
ELTP
MrMike241 MrMike241 7 minutes ago
That is extremely naive. America is the greatest country on the planet. It's not perfect. It needs continuous improvement. The two party system used to work to accomplish that. This is unprecedented! It is illegal. But, keep cheering on the destruction of the America that I love. You will be sorry,
BOREALIS BOREALIS 7 minutes ago
Progressive Caucus members: ‘Fire Elon Musk’

Members of the U.S. House Progressive Caucus held a news conference on Thursday vowing to fire Elon Musk, saying President Trump has given the billionaire too much power over taxpayer money.

Published 10:02 AM CST, February
oilin07 oilin07 7 minutes ago
BLLB breaking out
BLLB
thecrusher2011 thecrusher2011 8 minutes ago
I apologize I'm not used to speaking to people so wildly uninformed.
https://www.cbsnews.com/news/treasury-says-elon-musk-doge-has-read-only-access-to-payment-systems/
Perhaps you could put the tiniest effort into finding out the truth and then you can come back to me and try to have
3331 3331 8 minutes ago
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Shift-4 Shift-4 8 minutes ago
You seem clueless when it comes to reading financials.

Hey thanks for the productive personal attack there, bud. What exactly did I say in the post which differs in any way with your reply?

Perhaps it's less my financials reading skills that lack, but your forum post re
MHRE
jour_trader jour_trader 8 minutes ago
Wrong page. That's Adderall. :( We're not listed on Vyvanse page yet. 
ELTP
Mojocash Mojocash 8 minutes ago
I know right. Any real news with real buying would send it. It does move on air. We need a solid 30 mill volume dsy to get the ball rolling. Bloomberg needs to start talking more...... LFG
HLLK
delerious1 delerious1 8 minutes ago
POG $2860.....OMG
NBRI
3331 3331 8 minutes ago
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Steady_T Steady_T 8 minutes ago
That is not quite true. Any potential drug that could raise the SOC that fails maintains the low bar of the current SOC. The recent MABs are failing in the marketplace and those are the only drugs that ever so slightly raised the SOC bar. That leaves the treatment vacuum in place. It is that treatme
AVXL
dinogreeves dinogreeves 8 minutes ago
No matter how you slice it, something is going to happen between the 11th until the 25th of this month, good or bad, I am in it for the ride. Institutions paid Hindenburg to public the hit pieces, to buy the bottom, they also colluded with Ernst and Young. This is dirty business, you just have kno
SMCI

Your Recent History

Delayed Upgrade Clock