Mills Kepenos R Quote - KEPEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Mills Kepenos R (KEPEN) Share Price

Mills Kepenos R (KEPEN)

1.94

0.18

(10.23%)

Closed 16 February 2:20AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.94

Bid

1.75

Offer

1.90

Volume

2,000

1.89 Day's Range 1.94

0.00 52 Week Range 0.00

Previous Close

1.76

Open

1.89

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KEPEN - Frequently Asked Questions (FAQ)

What is the current Mills Kepenos R share price?

The current share price of Mills Kepenos R is 1.94 €

What is the 1 year trading range for Mills Kepenos R share price?

Mills Kepenos R has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASTIHAMediterra SA	1.47 € (11.36%)	1.36k
KEPENMills Kepenos R	1.94 € (10.23%)	2k
FRIGOFrigoglass SAIC	0.224 € (9.80%)	80.81k
DROMEDromeas Sa	0.375 € (7.14%)	38.01k
AKTRAktor SA Holding Company Technical and Energy Projects	5.33 € (5.75%)	442.68k
HAIDEHaidemenos R	0.61 € (-8.27%)	555
MERKOFhl Mermeren	38.20 € (-4.02%)	2
MEDICMedicon Hellas SA	2.26 € (-3.83%)	449
PLAKRCrete Plastics Sa	14.80 € (-3.27%)	1
MOYZKEl D Mouzakis SA	0.62 € (-3.13%)	284
ALPHAAlpha Services and Holdings SA	1.86 € (0.70%)	7.17M
TPEIRPiraeus Financial Holdings SA	4.656 € (0.30%)	2.75M
EUROBEurobank Ergasias Services and Holdings SA	2.449 € (-0.29%)	2.44M
ETENational Bank of Greece	8.44 € (-1.63%)	1.96M
TATTAttica Bank SA	0.732 € (1.10%)	821.72k

NASDAQ2020

NASDAQ2020 4 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 4 minutes ago

okpj

okpj 5 minutes ago

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 5 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic 6 minutes ago

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 7 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 7 minutes ago

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin 7 minutes ago

Thats what we do best Janice

cojoboy

cojoboy 8 minutes ago

Go ask sodapop..!!🤑🤑💪

StayHumble

StayHumble 8 minutes ago

perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com

cojoboy

cojoboy 9 minutes ago

You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎

Viking61

Viking61 9 minutes ago

Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le

rooster

rooster 10 minutes ago

Richard was the man

StayHumble

StayHumble 11 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

NASDAQ2020

NASDAQ2020 12 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 12 minutes ago

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

NASDAQ2020

NASDAQ2020 13 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 13 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

janice shell

janice shell 13 minutes ago

Whatever happens, RFK Jr can do the autopsy. Sound good?

The Night Stalker

The Night Stalker 13 minutes ago

TightCoil

TightCoil 13 minutes ago

Sounds like Bratforth before
he got converted

NASDAQ2020

NASDAQ2020 14 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 14 minutes ago

What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.

NASDAQ2020

NASDAQ2020 14 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Mills Kepenos R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions