Mills Kepenos R Historical Data - KEPEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Mills Kepenos R (KEPEN)
Mills Kepenos R (KEPEN) Historical

Mills Kepenos R (KEPEN)

2.10

0.00

( 0.00% )

Updated: 19:51:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739892300	2.1	0.16	8.25	2.08	2.1	2.08	1399
1739805900	1.94	0	0.00	1.94	1.94	1.94	0
1739546700	1.94	0.18	10.23	1.89	1.94	1.89	2000
1739460300	1.76	0	0.00	1.76	1.76	1.76	0
1739373900	1.76	0	0.00	1.76	1.76	1.76	0
1739287500	1.76	0	0.00	1.76	1.76	1.76	0
1739201100	1.76	-0.07	-3.83	1.76	1.76	1.76	290
1738941900	1.83	0.07	3.98	1.82	1.83	1.81	2087
1738855500	1.76	0	0.00	1.76	1.76	1.76	0
1738769100	1.76	0.01	0.57	1.76	1.76	1.76	92
1738682700	1.75	0	0.00	1.75	1.75	1.75	0
1738596300	1.75	-0.01	-0.57	1.75	1.75	1.75	100
1738337100	1.76	0.01	0.57	1.76	1.76	1.76	24
1738250700	1.75	0	0.00	1.75	1.75	1.75	0
1738164300	1.75	0.01	0.57	1.79	1.79	1.75	171
1738077900	1.74	-0.01	-0.57	1.75	1.75	1.74	1000
1737991500	1.75	-0.01	-0.57	1.75	1.75	1.75	50
1737732300	1.76	0.01	0.57	1.78	1.78	1.74	2513
1737645900	1.75	0	0.00	1.75	1.75	1.75	0
1737559500	1.75	0	0.00	1.75	1.75	1.75	0
1737473040	1.75	0	0.00	1.75	1.75	1.75	65
1737386700	1.75	0	0.00	1.75	1.75	1.75	1600
1737127500	1.75	0	0.00	1.75	1.75	1.75	39
1737041100	1.75	-0.02	-1.13	1.74	1.75	1.74	246
1736954700	1.77	0	0.00	1.77	1.77	1.77	0
1736868300	1.77	0.01	0.57	1.78	1.78	1.77	25
1736781900	1.76	0.02	1.15	1.77	1.77	1.76	35
1736522700	1.74	0.01	0.58	1.74	1.74	1.74	2130
1736436300	1.73	0	0.00	1.74	1.74	1.73	3200
1736349900	1.73	-0.01	-0.57	1.73	1.74	1.73	550
1736263500	1.74	-0.06	-3.33	1.74	1.79	1.74	740
1735917900	1.8	0.04	2.27	1.8	1.8	1.8	5
1735831500	1.76	0.01	0.57	1.79	1.79	1.76	38
1735658700	1.75	0.03	1.74	1.79	1.79	1.75	208
1735572300	1.72	-0.16	-8.51	1.77	1.77	1.72	1392
1735313100	1.88	-0.12	-6.00	1.87	1.88	1.85	1315
1734967500	2	0	0.00	2	2.42	2	1587
1734708300	2	0	0.00	2	2	2	0
1734621900	2	0	0.00	2	2	2	0
1734535500	2	0	0.00	2	2	2	0
1734449100	2	0	0.00	2	2	2	30
1734362700	2	0	0.00	2	2	2	0
1734103500	2	0	0.00	2	2	2	40
1734017100	2	0	0.00	2	2	2	0
1733930700	2	0	0.00	2	2	2	40
1733844300	2	0	0.00	2	2	2	0
1733757900	2	-0.04	-1.96	2.02	2.02	2	170
1733498700	2.04	0	0.00	2.04	2.04	2.04	0
1733412300	2.04	0	0.00	2.04	2.04	2.04	0
1733325900	2.04	-0.04	-1.92	2	2.04	2	42
1733239500	2.08	0	0.00	2.08	2.08	2.08	0
1733153100	2.08	-0.14	-6.31	2.08	2.08	2.08	5
1732893900	2.22	0	0.00	2.22	2.22	2.22	0
1732807500	2.22	0	0.00	2.22	2.22	2.22	0
1732721100	2.22	0	0.00	2	2.22	2	257
1732634700	2.22	0	0.00	2.22	2.22	2.22	0
1732548300	2.22	0	0.00	2.22	2.22	2.22	0
1732289100	2.22	0	0.00	2.22	2.22	2.22	0
1732202700	2.22	0	0.00	2.22	2.22	2.22	0
1732116300	2.22	0	0.00	2.22	2.22	2.22	0
1732029900	2.22	0	0.00	2.22	2.22	2.22	0

Mills Kepenos R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions