Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mills Kepenos R | KEPEN | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 19:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 |
KEPEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 01 May 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 100 |
| 30 Apr 2024 | 1.93 | -0.15 | -7.21% | 2.02 | 2.02 | 1.93 | 100 |
| 27 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 26 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 170 |
| 25 Apr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,090 |
| 24 Apr 2024 | 1.90 | -0.02 | -1.04% | 1.83 | 1.90 | 1.80 | 449 |
| 23 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 20 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 19 Apr 2024 | 1.92 | 0.19 | 10.98% | 1.92 | 1.92 | 1.92 | 0.00 |
| 18 Apr 2024 | 1.73 | -0.19 | -9.90% | 1.95 | 1.95 | 1.73 | 65 |
| 17 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 16 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 13 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 21 |
| 12 Apr 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 200 |
| 11 Apr 2024 | 1.82 | -0.12 | -6.19% | 1.82 | 1.82 | 1.82 | 100 |
| 10 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 09 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 06 Apr 2024 | 1.94 | -0.14 | -6.73% | 1.94 | 1.94 | 1.94 | 99 |
| 05 Apr 2024 | 2.08 | 0.11 | 5.58% | 1.87 | 2.08 | 1.87 | 170 |
