We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745504700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1745418300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1745331900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1744899900 | 1.72 | -0.08 | -4.44 | 1.78 | 1.78 | 1.7 | 6805 |
| 1744813500 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 1252 |
| 1744727100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1744640700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 400 |
| 1744381500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1744295100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1744208700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1744122300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1744035900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1743776700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 375 |
| 1743690300 | 1.88 | -0.14 | -6.93 | 1.88 | 1.88 | 1.88 | 4 |
| 1743603900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743517500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743431100 | 2.02 | 0.14 | 7.45 | 2.02 | 2.02 | 2.02 | 5 |
| 1743175500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1743089100 | 1.88 | -0.2 | -9.62 | 1.88 | 1.88 | 1.88 | 903 |
| 1743002700 | 2.08 | 0.14 | 7.22 | 2.08 | 2.08 | 2.08 | 293 |
| 1742829900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742570700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742484300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742397900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742311500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742225100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741965900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741879500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741793100 | 1.94 | 0 | 0.00 | 2.04 | 2.1 | 1.94 | 1080 |
| 1741706700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2120 |
| 1741620300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741361100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741274700 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 10 |
| 1741188300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741101900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 680 |
| 1740756300 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.94 | 541 |
| 1740669900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740583500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740497100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 900 |
| 1740410700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 500 |
| 1740151500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740065100 | 1.94 | -0.04 | -2.02 | 1.94 | 1.94 | 1.94 | 550 |
| 1739978700 | 1.98 | -0.12 | -5.71 | 1.94 | 1.98 | 1.94 | 50 |
| 1739892300 | 2.1 | 0.16 | 8.25 | 2.08 | 2.1 | 2.08 | 1399 |
| 1739805900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739546700 | 1.94 | 0.18 | 10.23 | 1.89 | 1.94 | 1.89 | 2000 |
| 1739460300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739373900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739287500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739201100 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 290 |
| 1738941900 | 1.83 | 0.07 | 3.98 | 1.82 | 1.83 | 1.81 | 2087 |
| 1738855500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738769100 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 92 |
| 1738682700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738596300 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 100 |
| 1738337100 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 24 |
| 1738250700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738164300 | 1.75 | 0.01 | 0.57 | 1.79 | 1.79 | 1.75 | 171 |
| 1738077900 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 1000 |
| 1737991500 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
