ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Public Power Corporation SA

Public Power Corporation SA (PPC)

13.00
-0.02
(-0.15%)
Closed 22 April 12:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.00
Bid
12.99
Offer
13.00
Volume
177,637
12.89 Day's Range 13.05
0.00 52 Week Range 0.00
Previous Close
13.02
Open
13.02
Last Trade
419
@
13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PPC - Frequently Asked Questions (FAQ)

What is the current Public Power share price?
The current share price of Public Power is 13.00 €
What is the 1 year trading range for Public Power share price?
Public Power has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPITRBitros R
0.52 €
(8.79%)
8.26k
DOPPLERDoppler SA
0.498 €
(8.26%)
3.1k
HAIDEHaidemenos R
0.75 €
(7.91%)
20
EVREvropi Holdings SA
1.69 €
(4.32%)
45.31k
MASTIHAMediterra SA
1.48 €
(4.23%)
565
MATHIOMathios Refrac
0.65 €
(-9.72%)
5.5k
DAIOSDaios Plastics SA
3.66 €
(-8.50%)
350
ATEKAttica Public R
1.11 €
(-6.72%)
4.12k
BIOTBioter SA
0.19 €
(-5.00%)
10.1k
KEPENMills Kepenos R
1.72 €
(-4.44%)
6.81k
ALPHAAlpha Services and Holdings SA
2.071 €
(-2.31%)
5.05M
EUROBEurobank Ergasias Services and Holdings SA
2.326 €
(-3.04%)
3.64M
TPEIRPiraeus Financial Holdings SA
4.716 €
(-1.50%)
2.53M
ETENational Bank of Greece
9.116 €
(0.15%)
1.86M
INLOTIntralot SA Integrated Lottery Systems and Services
1.06 €
(-0.56%)
1.65M

Discussion

View Full Feed
DrHigh DrHigh 2 minutes ago
hope we see another surge in volume. Don't care even if we close flat but would love to see 20 million today
NWBO
Semper Fi 88 Semper Fi 88 2 minutes ago
Every time pulte posts I post the question about SH theft via the Govt. and ask when will it end.
FNMA
Mrspencers Mrspencers 2 minutes ago
$CBLO is flying under the radar — but not for long. 🚀

With real infrastructure, active Bitcoin mining, and a float under 30M, this setup is built for movement.

Crypto markets are heating up. Smart money rotates into real utility.

At just around $
CBLO
Mr Smith 34 Mr Smith 34 2 minutes ago
IF Spzi follows GAAP (as they claim) then what page is the BloxCross scrubbing disclosed on the 3rd quarter financial statements?
Note 2. Summary of Significant Accounting Policies
Basis of Presentation
The accompanying consolidated financial statements have been prepared in acc
SPZI
Myth Myth 2 minutes ago
I Need To Know · Tom Petty And The Heartbreakers

https://www.youtube.com/watch?v=GPKia199LPs
Magnum7419 Magnum7419 2 minutes ago
any idea when the bid will be a penny?
TWOH
BADALI BADALI 2 minutes ago
I am watching and enjoying the markets now
I have proper DD that is why I invested here.
1M shares are enough for long term
IGPK
Mrspencers Mrspencers 2 minutes ago
$CBLO is flying under the radar — but not for long. 🚀

With real infrastructure, active Bitcoin mining, and a float under 30M, this setup is built for movement.

Crypto markets are heating up. Smart money rotates into real utility.

At just around $
CBLO
Trooperstocks Trooperstocks 2 minutes ago
$CBDL The CBD Vault Inc., is a wholly owned subsidiary of CBD Life Sciences Inc. The CBD Vault has developed and is retailing/wholesaling/white labeling a full line of cannabidiol based organic products!
@CBDL_StockOTC
https://thecbdvault.com/shop/
CBDL
georgie18 georgie18 2 minutes ago
Beauty call Rig…🥳
misterfishman misterfishman 2 minutes ago
agreed 100%
ASII
Trooperstocks Trooperstocks 3 minutes ago
$CBDL The CBD Vault Inc., is a wholly owned subsidiary of CBD Life Sciences Inc. The CBD Vault has developed and is retailing/wholesaling/white labeling a full line of cannabidiol based organic products!
@CBDL_StockOTC
https://thecbdvault.com/shop/
CBDL
Halkid Halkid 3 minutes ago
Picked up more Twoh this morning early, we’re you able to get some
Mrspencers Mrspencers 3 minutes ago
$CBLO is flying under the radar — but not for long. 🚀

With real infrastructure, active Bitcoin mining, and a float under 30M, this setup is built for movement.

Crypto markets are heating up. Smart money rotates into real utility.

At just around $
CBLO
eastunder eastunder 3 minutes ago
NOI's MS

NVDA 86.24g, 75.61b, 68.89g
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

AMD 81b✔️, 75.20g, 64.30g, 54.57b
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

MU 64✔️, 61.54L, 50.96g
https://finviz.com/chart.ashx?
AMD AMZN NVDA
DTGoody DTGoody 3 minutes ago
After .0005's on level II .0008's are next. I have a feeling this is going to thin out very soon. If they are short we could see a nice short squeeze! I am so Happy to be a part of this!
AFFU
NorfolkIP NorfolkIP 3 minutes ago
Yes Sir.
CLNV
chklingon chklingon 3 minutes ago
FUD. Electek, another TSLAQ for years.
TSLA
ColdDarkHole ColdDarkHole 3 minutes ago
And can you imagine the meteoric rise of this ticker if someone bought 20M+ worth on the ask? People would not have been able to make sell orders fast enough. How much of it would the company have lost that day??
NB
Mrspencers Mrspencers 3 minutes ago
$CBLO is flying under the radar — but not for long. 🚀

With real infrastructure, active Bitcoin mining, and a float under 30M, this setup is built for movement.

Crypto markets are heating up. Smart money rotates into real utility.

At just around $
CBLO
Ask$lapper Ask$lapper 3 minutes ago
CGRA 0067!!
CGRA
bbotcs bbotcs 4 minutes ago
lj: And on other topic, big tech wreck yet again. NVDA was $96 and change, I believe.
Am thinking about buying NVDL today. If at some point I could buy in that NVDA $60 call, would the money be put to better use by buying the stock outright.
NVDA
koolmc koolmc 4 minutes ago
12s wheee:)
CAPR
Mrspencers Mrspencers 4 minutes ago
$CBLO is flying under the radar — but not for long. 🚀

With real infrastructure, active Bitcoin mining, and a float under 30M, this setup is built for movement.

Crypto markets are heating up. Smart money rotates into real utility.

At just around $
CBLO

Your Recent History

Delayed Upgrade Clock