PLUS1
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Public Power Corporation SA | PPC | Athens | Ordinary Share | GRS434003000 |
| Price Change | Price Change % | Stock Price | Last Trade | |
|---|---|---|---|---|
| 0.205 | 2.31% | 9.075 | 02:11:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.82 | 8.76 | 9.08 | 9.075 | 8.87 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | 8.87 | 0.03 | 0.34% | 8.84 | 9.03 | 8.70 | 231,834 |
| 04 Mar 2021 | 8.84 | -0.15 | -1.67% | 8.99 | 9.08 | 8.84 | 344,191 |
| 03 Mar 2021 | 8.99 | -0.07 | -0.72% | 8.965 | 9.155 | 8.885 | 401,110 |
| 02 Mar 2021 | 9.055 | 0.15 | 1.74% | 9.00 | 9.18 | 9.00 | 779,330 |
| 27 Feb 2021 | 8.90 | 0.14 | 1.6% | 8.60 | 8.90 | 8.60 | 531,598 |
| 26 Feb 2021 | 8.76 | 0.22 | 2.58% | 8.585 | 8.85 | 8.505 | 382,313 |
| 25 Feb 2021 | 8.54 | -0.32 | -3.56% | 8.76 | 8.98 | 8.35 | 628,560 |
| 24 Feb 2021 | 8.855 | -0.46 | -4.94% | 9.30 | 9.33 | 8.73 | 753,190 |
| 23 Feb 2021 | 9.315 | -0.02 | -0.16% | 9.25 | 9.40 | 9.205 | 667,965 |
| 20 Feb 2021 | 9.33 | 0.33 | 3.67% | 9.02 | 9.385 | 8.99 | 989,699 |
| 19 Feb 2021 | 9.00 | 0.28 | 3.15% | 8.75 | 9.09 | 8.75 | 1,140,570 |
| 18 Feb 2021 | 8.725 | 0.28 | 3.25% | 8.39 | 8.815 | 8.365 | 807,309 |
| 17 Feb 2021 | 8.45 | 0.10 | 1.2% | 8.45 | 8.57 | 8.375 | 393,422 |
| 16 Feb 2021 | 8.35 | 0.36 | 4.44% | 7.965 | 8.43 | 7.955 | 522,537 |
| 13 Feb 2021 | 7.995 | -0.08 | -0.93% | 8.07 | 8.105 | 7.915 | 303,989 |
| 12 Feb 2021 | 8.07 | 0.26 | 3.33% | 7.93 | 8.175 | 7.87 | 803,193 |
| 11 Feb 2021 | 7.81 | 0.42 | 5.61% | 7.40 | 7.865 | 7.40 | 1,135,329 |
| 10 Feb 2021 | 7.395 | -0.11 | -1.4% | 7.50 | 7.50 | 7.26 | 658,884 |
| 09 Feb 2021 | 7.50 | 0.20 | 2.74% | 7.30 | 7.54 | 7.30 | 679,655 |
| 06 Feb 2021 | 7.30 | 0.08 | 1.11% | 7.20 | 7.32 | 7.20 | 252,937 |
