Public Power Historical Data - PPC

Stock Name	Stock Symbol	Market	Stock Type
Public Power Corporation SA	PPC	Athens	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.09	0.94%	9.635	02:18:55

Open Price	Low Price	High Price	Close Price	Previous Close
9.65	9.62	9.76	9.635	9.545

PPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Dec 2021	9.635	0.09	0.94%	9.65	9.76	9.62	500,428
03 Dec 2021	9.545	0.06	0.69%	9.455	9.62	9.34	640,158
02 Dec 2021	9.48	0.23	2.49%	9.32	9.48	9.25	464,549
01 Dec 2021	9.25	-0.13	-1.33%	9.37	9.37	9.165	3,296,494
30 Nov 2021	9.375	0.15	1.68%	9.30	9.48	9.30	1,047,725
27 Nov 2021	9.22	-0.51	-5.24%	9.38	9.42	9.22	1,430,511
26 Nov 2021	9.73	-0.03	-0.26%	9.67	9.805	9.67	554,434
25 Nov 2021	9.755	-0.04	-0.41%	9.705	9.86	9.67	673,704
24 Nov 2021	9.795	-0.20	-2.0%	9.92	9.935	9.64	1,373,903
23 Nov 2021	9.995	-0.16	-1.53%	10.06	10.13	9.95	583,608
20 Nov 2021	10.15	-0.02	-0.2%	10.27	10.33	10.10	630,369
19 Nov 2021	10.17	-0.03	-0.29%	10.25	10.29	10.12	1,572,638
18 Nov 2021	10.20	-0.12	-1.16%	10.24	10.25	10.07	2,123,810
17 Nov 2021	10.32	-0.19	-1.81%	10.02	10.46	9.965	22,743,681
16 Nov 2021	10.51	0.21	2.04%	10.25	10.59	10.01	2,703,225
13 Nov 2021	10.30	0.17	1.68%	10.35	10.46	10.22	2,118,715
12 Nov 2021	10.13	-0.43	-4.07%	10.50	10.52	10.00	1,449,472
11 Nov 2021	10.56	-0.31	-2.85%	10.85	10.85	10.47	1,894,978
10 Nov 2021	10.87	0.22	2.07%	10.65	11.00	10.63	2,804,717
09 Nov 2021	10.65	0.92	9.46%	9.85	10.80	9.765	2,356,406
06 Nov 2021	9.73	0.08	0.83%	9.60	9.73	9.465	2,469,597
05 Nov 2021	9.65	0.15	1.53%	9.52	9.74	9.47	1,639,675