PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Public Power Corporation SA | PPC | Athens | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.38% | 5.25 | 00:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.23 | 5.20 | 5.30 | 5.25 | 5.27 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 5.25 | -0.02 | -0.38% | 5.23 | 5.30 | 5.20 | 612,833 |
| 30 Jun 2022 | 5.27 | 0.07 | 1.35% | 5.16 | 5.42 | 5.15 | 841,827 |
| 29 Jun 2022 | 5.20 | 0.00 | 0.0% | 5.24 | 5.345 | 5.10 | 1,275,830 |
| 28 Jun 2022 | 5.20 | -0.25 | -4.59% | 5.45 | 5.555 | 5.11 | 892,959 |
| 25 Jun 2022 | 5.45 | -0.12 | -2.07% | 5.66 | 5.66 | 5.355 | 2,253,848 |
| 24 Jun 2022 | 5.565 | 0.22 | 4.02% | 5.45 | 5.605 | 5.42 | 1,186,815 |
| 23 Jun 2022 | 5.35 | -0.25 | -4.38% | 5.50 | 5.52 | 5.325 | 1,772,433 |
| 22 Jun 2022 | 5.595 | -0.08 | -1.32% | 5.77 | 5.93 | 5.595 | 840,504 |
| 21 Jun 2022 | 5.67 | 0.27 | 5.0% | 5.41 | 5.735 | 5.39 | 1,070,769 |
| 18 Jun 2022 | 5.40 | 0.21 | 4.05% | 5.22 | 5.525 | 5.15 | 992,242 |
| 17 Jun 2022 | 5.19 | -0.23 | -4.24% | 5.36 | 5.40 | 5.18 | 570,717 |
| 16 Jun 2022 | 5.42 | 0.05 | 1.03% | 5.42 | 5.515 | 5.36 | 1,074,021 |
| 15 Jun 2022 | 5.365 | -0.29 | -5.04% | 5.43 | 5.47 | 5.28 | 1,520,792 |
| 14 Jun 2022 | 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 0.00 |
| 11 Jun 2022 | 5.65 | -0.22 | -3.75% | 5.80 | 5.85 | 5.58 | 1,320,579 |
| 10 Jun 2022 | 5.87 | -0.13 | -2.17% | 5.99 | 5.99 | 5.815 | 1,163,273 |
| 09 Jun 2022 | 6.00 | -0.09 | -1.4% | 6.10 | 6.10 | 5.83 | 1,177,980 |
| 08 Jun 2022 | 6.085 | -0.15 | -2.33% | 6.235 | 6.235 | 6.05 | 554,613 |
| 07 Jun 2022 | 6.23 | 0.11 | 1.8% | 6.18 | 6.28 | 6.16 | 276,438 |
| 04 Jun 2022 | 6.12 | -0.04 | -0.65% | 6.16 | 6.26 | 6.095 | 523,759 |
| 03 Jun 2022 | 6.16 | -0.06 | -0.96% | 6.22 | 6.285 | 6.14 | 421,506 |
| 02 Jun 2022 | 6.22 | 0.10 | 1.63% | 6.27 | 6.335 | 6.16 | 787,063 |
