We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745418300 | 13.35 | 0.38 | 2.93 | 13.08 | 13.41 | 13.08 | 328691 |
| 1745331900 | 12.97 | -0.03 | -0.23 | 13.06 | 13.06 | 12.83 | 241283 |
| 1744899900 | 13 | -0.02 | -0.15 | 13.02 | 13.05 | 12.89 | 177637 |
| 1744813500 | 13.02 | -0.12 | -0.91 | 13.1 | 13.16 | 13 | 271979 |
| 1744727100 | 13.14 | 0.08 | 0.61 | 13.29 | 13.34 | 13.13 | 233510 |
| 1744640700 | 13.06 | 0.06 | 0.46 | 13.25 | 13.34 | 13.01 | 353947 |
| 1744381500 | 13 | 0.15 | 1.17 | 12.85 | 13.06 | 12.47 | 364462 |
| 1744295100 | 12.85 | 0.52 | 4.22 | 13.25 | 13.3 | 12.7 | 744958 |
| 1744208700 | 12.33 | -0.3 | -2.38 | 12.24 | 12.47 | 11.81 | 934866 |
| 1744122300 | 12.63 | 0.88 | 7.49 | 12.1 | 12.77 | 12.09 | 1106251 |
| 1744035900 | 11.75 | -1.58 | -11.85 | 12.4 | 12.65 | 11.72 | 1847425 |
| 1743776700 | 13.33 | -0.27 | -1.99 | 13.32 | 13.46 | 12.78 | 1492872 |
| 1743690300 | 13.6 | -0.1 | -0.73 | 13.5 | 13.76 | 13.3 | 676274 |
| 1743603900 | 13.7 | -0.19 | -1.37 | 13.73 | 13.9 | 13.63 | 218464 |
| 1743517500 | 13.89 | 0.21 | 1.54 | 13.82 | 14 | 13.82 | 314499 |
| 1743431100 | 13.68 | -0.38 | -2.70 | 13.8 | 13.82 | 13.47 | 1063186 |
| 1743175500 | 14.06 | -0.08 | -0.57 | 14.15 | 14.22 | 13.96 | 266342 |
| 1743089100 | 14.14 | -0.26 | -1.81 | 14.42 | 14.42 | 14.04 | 640226 |
| 1743002700 | 14.4 | 0.21 | 1.48 | 14.19 | 14.48 | 14.19 | 787116 |
| 1742829900 | 14.19 | 0.49 | 3.58 | 13.76 | 14.32 | 13.76 | 683438 |
| 1742570700 | 13.7 | -0.02 | -0.15 | 13.8 | 13.8 | 13.63 | 692680 |
| 1742484300 | 13.72 | -0.08 | -0.58 | 13.79 | 13.84 | 13.54 | 290932 |
| 1742397900 | 13.8 | 0.06 | 0.44 | 13.68 | 13.85 | 13.61 | 523050 |
| 1742311500 | 13.74 | 0.03 | 0.22 | 13.75 | 13.88 | 13.66 | 512752 |
| 1742225100 | 13.71 | 0.14 | 1.03 | 13.5 | 13.82 | 13.5 | 371732 |
| 1741965900 | 13.57 | 0.21 | 1.57 | 13.36 | 13.66 | 13.36 | 770145 |
| 1741879500 | 13.36 | 0.09 | 0.68 | 13.28 | 13.49 | 13.22 | 431872 |
| 1741793100 | 13.27 | 0.34 | 2.63 | 12.91 | 13.36 | 12.91 | 598367 |
| 1741706700 | 12.93 | 0.02 | 0.15 | 12.85 | 13.05 | 12.77 | 385530 |
| 1741620300 | 12.91 | -0.06 | -0.46 | 12.91 | 13.12 | 12.85 | 322375 |
| 1741361100 | 12.97 | -0.05 | -0.38 | 13.02 | 13.14 | 12.92 | 464667 |
| 1741274700 | 13.02 | 0 | 0.00 | 13.14 | 13.24 | 12.97 | 731004 |
| 1741188300 | 13.02 | 0.16 | 1.24 | 12.92 | 13.2 | 12.92 | 667585 |
| 1741101900 | 12.86 | -0.08 | -0.62 | 12.97 | 13.15 | 12.85 | 665505 |
| 1740756300 | 12.94 | 0.09 | 0.70 | 12.75 | 13.05 | 12.73 | 2206277 |
| 1740669540 | 12.85 | 0.06 | 0.47 | 12.76 | 12.97 | 12.53 | 547605 |
| 1740583500 | 12.79 | -0.26 | -1.99 | 13.1 | 13.21 | 12.76 | 425207 |
| 1740497100 | 13.05 | 0.09 | 0.69 | 12.91 | 13.12 | 12.9 | 326009 |
| 1740410700 | 12.96 | -0.38 | -2.85 | 13.3 | 13.42 | 12.94 | 600856 |
| 1740151500 | 13.34 | -0.08 | -0.60 | 13.36 | 13.54 | 13.34 | 294682 |
| 1740065100 | 13.42 | -0.02 | -0.15 | 13.35 | 13.58 | 13.35 | 279068 |
| 1739978700 | 13.44 | -0.21 | -1.54 | 13.65 | 13.77 | 13.44 | 333070 |
| 1739892300 | 13.65 | -0.05 | -0.36 | 13.62 | 13.73 | 13.46 | 388582 |
| 1739805900 | 13.7 | -0.14 | -1.01 | 13.73 | 13.93 | 13.56 | 369029 |
| 1739546700 | 13.84 | 0.18 | 1.32 | 13.75 | 13.84 | 13.55 | 416127 |
| 1739460300 | 13.66 | 0.09 | 0.66 | 13.54 | 13.81 | 13.54 | 525444 |
| 1739373900 | 13.57 | -0.02 | -0.15 | 13.6 | 13.64 | 13.47 | 552870 |
| 1739287500 | 13.59 | 0.14 | 1.04 | 13.45 | 13.6 | 13.45 | 312219 |
| 1739201100 | 13.45 | 0.01 | 0.07 | 13.41 | 13.5 | 13.26 | 389819 |
| 1738941900 | 13.44 | 0.13 | 0.98 | 13.35 | 13.47 | 13.34 | 777059 |
| 1738855500 | 13.31 | 0.32 | 2.46 | 12.9 | 13.35 | 12.9 | 797817 |
| 1738769100 | 12.99 | -0.01 | -0.08 | 13.05 | 13.05 | 12.89 | 211219 |
| 1738682700 | 13 | 0.16 | 1.25 | 12.9 | 13.06 | 12.9 | 244326 |
| 1738596300 | 12.84 | -0.38 | -2.87 | 12.97 | 12.98 | 12.77 | 620771 |
| 1738337100 | 13.22 | -0.08 | -0.60 | 13.3 | 13.44 | 13.19 | 532604 |
| 1738250700 | 13.3 | 0.14 | 1.06 | 13.14 | 13.33 | 12.95 | 316738 |
| 1738164300 | 13.16 | 0.04 | 0.30 | 13.16 | 13.27 | 13.12 | 415084 |
| 1738077900 | 13.12 | 0.19 | 1.47 | 12.91 | 13.15 | 12.91 | 386948 |
| 1737991500 | 12.93 | -0.11 | -0.84 | 12.9 | 12.99 | 12.73 | 325944 |
| 1737732300 | 13.04 | 0.18 | 1.40 | 12.9 | 13.14 | 12.88 | 490646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
