We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738164300 | 13.16 | 0.04 | 0.30 | 13.16 | 13.27 | 13.12 | 415084 |
| 1738077900 | 13.12 | 0.19 | 1.47 | 12.91 | 13.15 | 12.91 | 386948 |
| 1737991500 | 12.93 | -0.11 | -0.84 | 12.9 | 12.99 | 12.73 | 325944 |
| 1737732300 | 13.04 | 0.18 | 1.40 | 12.9 | 13.14 | 12.88 | 490646 |
| 1737645900 | 12.86 | 0.05 | 0.39 | 12.79 | 12.92 | 12.75 | 232882 |
| 1737559500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1737473100 | 12.81 | 0.11 | 0.87 | 12.74 | 12.93 | 12.71 | 453520 |
| 1737386700 | 12.7 | 0.12 | 0.95 | 12.51 | 12.77 | 12.51 | 576938 |
| 1737127500 | 12.58 | 0.08 | 0.64 | 12.58 | 12.71 | 12.5 | 728098 |
| 1737041100 | 12.5 | -0.04 | -0.32 | 12.68 | 12.68 | 12.39 | 301309 |
| 1736954700 | 12.54 | 0.25 | 2.03 | 12.44 | 12.66 | 12.32 | 405767 |
| 1736868300 | 12.29 | -0.01 | -0.08 | 12.36 | 12.44 | 12.29 | 281494 |
| 1736781900 | 12.3 | -0.19 | -1.52 | 12.53 | 12.53 | 12.25 | 425244 |
| 1736522700 | 12.49 | -0.22 | -1.73 | 12.67 | 12.77 | 12.46 | 282779 |
| 1736436300 | 12.71 | -0.09 | -0.70 | 12.74 | 12.85 | 12.65 | 393303 |
| 1736349900 | 12.8 | 0.05 | 0.39 | 12.62 | 12.84 | 12.5 | 488513 |
| 1736263500 | 12.75 | 0.19 | 1.51 | 12.49 | 12.76 | 12.4 | 321398 |
| 1735917900 | 12.56 | -0.03 | -0.24 | 12.66 | 12.7 | 12.49 | 236433 |
| 1735831500 | 12.59 | 0.25 | 2.03 | 12.35 | 12.62 | 12.34 | 292576 |
| 1735658700 | 12.34 | 0.19 | 1.56 | 12.16 | 12.36 | 12.11 | 373004 |
| 1735572300 | 12.15 | 0.25 | 2.10 | 11.94 | 12.16 | 11.85 | 276128 |
| 1735313100 | 11.9 | 0.07 | 0.59 | 11.9 | 11.99 | 11.81 | 245770 |
| 1734967500 | 11.83 | 0.13 | 1.11 | 11.6 | 11.87 | 11.6 | 321279 |
| 1734708300 | 11.7 | 0.03 | 0.26 | 11.61 | 11.7 | 11.54 | 768304 |
| 1734621900 | 11.67 | -0.05 | -0.43 | 11.6 | 11.73 | 11.56 | 428451 |
| 1734535500 | 11.72 | -0.03 | -0.26 | 11.71 | 11.87 | 11.67 | 339300 |
| 1734449100 | 11.75 | -0.16 | -1.34 | 11.86 | 11.92 | 11.73 | 332378 |
| 1734362700 | 11.91 | 0.01 | 0.08 | 11.96 | 11.97 | 11.82 | 283150 |
| 1734103500 | 11.9 | -0.08 | -0.67 | 11.89 | 12.05 | 11.85 | 340930 |
| 1734017100 | 11.98 | 0.15 | 1.27 | 11.87 | 11.99 | 11.78 | 549146 |
| 1733930700 | 11.83 | -0.25 | -2.07 | 12.08 | 12.08 | 11.78 | 448020 |
| 1733844300 | 12.08 | 0.16 | 1.34 | 11.93 | 12.09 | 11.83 | 408828 |
| 1733757900 | 11.92 | 0.03 | 0.25 | 11.81 | 12.05 | 11.8 | 427028 |
| 1733498700 | 11.89 | 0.13 | 1.11 | 11.7 | 11.9 | 11.7 | 264412 |
| 1733412300 | 11.76 | 0.23 | 1.99 | 11.53 | 11.78 | 11.48 | 449947 |
| 1733325900 | 11.53 | -0.1 | -0.86 | 11.7 | 11.78 | 11.51 | 329673 |
| 1733239500 | 11.63 | -0.14 | -1.19 | 11.77 | 11.87 | 11.58 | 299115 |
| 1733153100 | 11.77 | 0.22 | 1.90 | 11.59 | 11.93 | 11.51 | 469135 |
| 1732893900 | 11.55 | -0.1 | -0.86 | 11.53 | 11.68 | 11.51 | 269139 |
| 1732807500 | 11.65 | -0.07 | -0.60 | 11.68 | 11.78 | 11.53 | 229028 |
| 1732721100 | 11.72 | 0.11 | 0.95 | 11.55 | 11.72 | 11.46 | 325599 |
| 1732634700 | 11.61 | -0.21 | -1.78 | 11.71 | 11.8 | 11.59 | 225250 |
| 1732548300 | 11.82 | 0.07 | 0.60 | 11.65 | 11.84 | 11.6 | 550033 |
| 1732289100 | 11.75 | 0 | 0.00 | 11.87 | 11.87 | 11.66 | 214799 |
| 1732202700 | 11.75 | 0.16 | 1.38 | 11.56 | 11.79 | 11.55 | 223917 |
| 1732116300 | 11.59 | 0.12 | 1.05 | 11.65 | 11.72 | 11.45 | 317096 |
| 1732029900 | 11.47 | -0.6 | -4.97 | 11.95 | 12.03 | 11.4 | 551198 |
| 1731943500 | 12.07 | 0.02 | 0.17 | 11.9 | 12.09 | 11.72 | 603047 |
| 1731684300 | 12.05 | -0.3 | -2.43 | 12.24 | 12.27 | 12.01 | 531190 |
| 1731597900 | 12.35 | 0.05 | 0.41 | 12.37 | 12.38 | 12.15 | 779116 |
| 1731511440 | 12.3 | 0.08 | 0.65 | 12.32 | 12.34 | 12.2 | 312340 |
| 1731425100 | 12.22 | -0.09 | -0.73 | 12.2 | 12.3 | 12.01 | 274090 |
| 1731338700 | 12.31 | 0.12 | 0.98 | 12.22 | 12.37 | 12.17 | 248040 |
| 1731079500 | 12.19 | 0.1 | 0.83 | 11.95 | 12.2 | 11.95 | 204175 |
| 1730993100 | 12.09 | 0.09 | 0.75 | 12 | 12.13 | 11.87 | 257563 |
| 1730906700 | 12 | 0.1 | 0.84 | 12.15 | 12.27 | 12 | 643550 |
| 1730820300 | 11.9 | -0.12 | -1.00 | 12.03 | 12.1 | 11.9 | 243479 |
| 1730733900 | 12.02 | 0.12 | 1.01 | 11.88 | 12.08 | 11.88 | 228179 |
| 1730474700 | 11.9 | -0.15 | -1.24 | 12 | 12.09 | 11.86 | 597854 |
| 1730388240 | 12.05 | 0.25 | 2.12 | 11.8 | 12.05 | 11.74 | 659868 |
| 1730301900 | 11.8 | -0.16 | -1.34 | 11.9 | 11.93 | 11.7 | 391224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
