Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Power Corporation SA | PPC | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.04% | 11.53 | 17:47:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.39 | 11.39 | 11.54 | 11.30 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.30 | -0.05 | -0.44% | 11.30 | 11.55 | 11.23 | 283,848 |
| 25 Apr 2024 | 11.35 | -0.10 | -0.87% | 11.47 | 11.63 | 11.32 | 342,739 |
| 24 Apr 2024 | 11.45 | 0.22 | 1.96% | 11.30 | 11.47 | 11.30 | 441,073 |
| 23 Apr 2024 | 11.23 | 0.18 | 1.63% | 11.05 | 11.40 | 11.05 | 580,539 |
| 20 Apr 2024 | 11.05 | 0.11 | 1.01% | 10.85 | 11.35 | 10.85 | 667,526 |
| 19 Apr 2024 | 10.94 | 0.01 | 0.09% | 11.00 | 11.14 | 10.93 | 447,544 |
| 18 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.91 | 11.16 | 10.86 | 459,041 |
| 17 Apr 2024 | 10.93 | -0.44 | -3.87% | 11.20 | 11.22 | 10.85 | 674,841 |
| 16 Apr 2024 | 11.37 | -0.23 | -1.98% | 11.36 | 11.50 | 11.21 | 883,334 |
| 13 Apr 2024 | 11.60 | -0.42 | -3.49% | 12.07 | 12.13 | 11.42 | 593,508 |
| 12 Apr 2024 | 12.02 | 0.02 | 0.17% | 11.94 | 12.13 | 11.88 | 775,041 |
| 11 Apr 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.07 | 11.89 | 478,259 |
| 10 Apr 2024 | 11.95 | 0.05 | 0.42% | 11.89 | 12.02 | 11.81 | 361,013 |
| 09 Apr 2024 | 11.90 | 0.56 | 4.94% | 11.35 | 11.94 | 11.35 | 404,533 |
| 06 Apr 2024 | 11.34 | -0.01 | -0.09% | 11.30 | 11.41 | 11.15 | 202,456 |
| 05 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.25 | 11.55 | 11.25 | 424,808 |
| 04 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.25 | 11.44 | 11.21 | 446,949 |
| 03 Apr 2024 | 11.31 | -0.32 | -2.75% | 11.56 | 11.74 | 11.24 | 615,435 |
| 29 Mar 2024 | 11.63 | 0.14 | 1.22% | 11.46 | 11.69 | 11.46 | 320,900 |
| 28 Mar 2024 | 11.49 | -0.06 | -0.52% | 11.56 | 11.70 | 11.44 | 317,346 |
| 27 Mar 2024 | 11.55 | -0.30 | -2.53% | 11.79 | 11.81 | 11.55 | 223,569 |
