PPC

Public Power Historical Data - PPC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Public Power Corporation SA PPC Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.09 0.94% 9.635 02:18:55
Open Price Low Price High Price Close Price Previous Close
9.65 9.62 9.76 9.635 9.545
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2021 9.635 0.09 0.94% 9.65 9.76 9.62 500,428
03 Dec 2021 9.545 0.06 0.69% 9.455 9.62 9.34 640,158
02 Dec 2021 9.48 0.23 2.49% 9.32 9.48 9.25 464,549
01 Dec 2021 9.25 -0.13 -1.33% 9.37 9.37 9.165 3,296,494
30 Nov 2021 9.375 0.15 1.68% 9.30 9.48 9.30 1,047,725
27 Nov 2021 9.22 -0.51 -5.24% 9.38 9.42 9.22 1,430,511
26 Nov 2021 9.73 -0.03 -0.26% 9.67 9.805 9.67 554,434
25 Nov 2021 9.755 -0.04 -0.41% 9.705 9.86 9.67 673,704
24 Nov 2021 9.795 -0.20 -2.0% 9.92 9.935 9.64 1,373,903
23 Nov 2021 9.995 -0.16 -1.53% 10.06 10.13 9.95 583,608
20 Nov 2021 10.15 -0.02 -0.2% 10.27 10.33 10.10 630,369
19 Nov 2021 10.17 -0.03 -0.29% 10.25 10.29 10.12 1,572,638
18 Nov 2021 10.20 -0.12 -1.16% 10.24 10.25 10.07 2,123,810
17 Nov 2021 10.32 -0.19 -1.81% 10.02 10.46 9.965 22,743,681
16 Nov 2021 10.51 0.21 2.04% 10.25 10.59 10.01 2,703,225
13 Nov 2021 10.30 0.17 1.68% 10.35 10.46 10.22 2,118,715
12 Nov 2021 10.13 -0.43 -4.07% 10.50 10.52 10.00 1,449,472
11 Nov 2021 10.56 -0.31 -2.85% 10.85 10.85 10.47 1,894,978
10 Nov 2021 10.87 0.22 2.07% 10.65 11.00 10.63 2,804,717
09 Nov 2021 10.65 0.92 9.46% 9.85 10.80 9.765 2,356,406
06 Nov 2021 9.73 0.08 0.83% 9.60 9.73 9.465 2,469,597
05 Nov 2021 9.65 0.15 1.53% 9.52 9.74 9.47 1,639,675
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 07:51:25