PPC

Public Power Historical Data - PPC

Buy
Sell
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Public Power Corporation SA PPC Athens Ordinary Share GRS434003000
  Price Change Price Change % Stock Price Last Trade
0.205 2.31% 9.075 02:11:50
Open Price Low Price High Price Close Price Previous Close
8.82 8.76 9.08 9.075 8.87
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 8.87 0.03 0.34% 8.84 9.03 8.70 231,834
04 Mar 2021 8.84 -0.15 -1.67% 8.99 9.08 8.84 344,191
03 Mar 2021 8.99 -0.07 -0.72% 8.965 9.155 8.885 401,110
02 Mar 2021 9.055 0.15 1.74% 9.00 9.18 9.00 779,330
27 Feb 2021 8.90 0.14 1.6% 8.60 8.90 8.60 531,598
26 Feb 2021 8.76 0.22 2.58% 8.585 8.85 8.505 382,313
25 Feb 2021 8.54 -0.32 -3.56% 8.76 8.98 8.35 628,560
24 Feb 2021 8.855 -0.46 -4.94% 9.30 9.33 8.73 753,190
23 Feb 2021 9.315 -0.02 -0.16% 9.25 9.40 9.205 667,965
20 Feb 2021 9.33 0.33 3.67% 9.02 9.385 8.99 989,699
19 Feb 2021 9.00 0.28 3.15% 8.75 9.09 8.75 1,140,570
18 Feb 2021 8.725 0.28 3.25% 8.39 8.815 8.365 807,309
17 Feb 2021 8.45 0.10 1.2% 8.45 8.57 8.375 393,422
16 Feb 2021 8.35 0.36 4.44% 7.965 8.43 7.955 522,537
13 Feb 2021 7.995 -0.08 -0.93% 8.07 8.105 7.915 303,989
12 Feb 2021 8.07 0.26 3.33% 7.93 8.175 7.87 803,193
11 Feb 2021 7.81 0.42 5.61% 7.40 7.865 7.40 1,135,329
10 Feb 2021 7.395 -0.11 -1.4% 7.50 7.50 7.26 658,884
09 Feb 2021 7.50 0.20 2.74% 7.30 7.54 7.30 679,655
06 Feb 2021 7.30 0.08 1.11% 7.20 7.32 7.20 252,937
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:03:15