PPC

Public Power Historical Data - PPC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Public Power Corporation SA PPC Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.38% 5.25 00:17:04
Open Price Low Price High Price Close Price Previous Close
5.23 5.20 5.30 5.25 5.27
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 5.25 -0.02 -0.38% 5.23 5.30 5.20 612,833
30 Jun 2022 5.27 0.07 1.35% 5.16 5.42 5.15 841,827
29 Jun 2022 5.20 0.00 0.0% 5.24 5.345 5.10 1,275,830
28 Jun 2022 5.20 -0.25 -4.59% 5.45 5.555 5.11 892,959
25 Jun 2022 5.45 -0.12 -2.07% 5.66 5.66 5.355 2,253,848
24 Jun 2022 5.565 0.22 4.02% 5.45 5.605 5.42 1,186,815
23 Jun 2022 5.35 -0.25 -4.38% 5.50 5.52 5.325 1,772,433
22 Jun 2022 5.595 -0.08 -1.32% 5.77 5.93 5.595 840,504
21 Jun 2022 5.67 0.27 5.0% 5.41 5.735 5.39 1,070,769
18 Jun 2022 5.40 0.21 4.05% 5.22 5.525 5.15 992,242
17 Jun 2022 5.19 -0.23 -4.24% 5.36 5.40 5.18 570,717
16 Jun 2022 5.42 0.05 1.03% 5.42 5.515 5.36 1,074,021
15 Jun 2022 5.365 -0.29 -5.04% 5.43 5.47 5.28 1,520,792
14 Jun 2022 5.65 0.00 0.0% 5.65 5.65 5.65 0.00
11 Jun 2022 5.65 -0.22 -3.75% 5.80 5.85 5.58 1,320,579
10 Jun 2022 5.87 -0.13 -2.17% 5.99 5.99 5.815 1,163,273
09 Jun 2022 6.00 -0.09 -1.4% 6.10 6.10 5.83 1,177,980
08 Jun 2022 6.085 -0.15 -2.33% 6.235 6.235 6.05 554,613
07 Jun 2022 6.23 0.11 1.8% 6.18 6.28 6.16 276,438
04 Jun 2022 6.12 -0.04 -0.65% 6.16 6.26 6.095 523,759
03 Jun 2022 6.16 -0.06 -0.96% 6.22 6.285 6.14 421,506
02 Jun 2022 6.22 0.10 1.63% 6.27 6.335 6.16 787,063
Your Recent History
ASE
PPC
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:55:59